22652 遠海摩利四八購Ａ (认购证)
按盘价 
0.920 +0.060 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.860 | 13.140 | 0 | 53.948 | ||||
| 12/06/2024 | 0.880 | 13.160 | 2,500 | 64.813 | 2,500 | 0.900 | ||
| 11/06/2024 | 0.870 | 13.100 | 22,500 | 65.009 | 5,000 | 0.980 | 17,500 | 0.913 |
| 07/06/2024 | 1.230 | 15.040 | 0 | 48.620 | ||||
| 06/06/2024 | 1.140 | 14.600 | 0 | |||||
| 05/06/2024 | 1.040 | 14.000 | 0 | 62.711 | ||||
| 04/06/2024 | 1.040 | 14.080 | 0 | 45.244 | ||||
| 03/06/2024 | 1.000 | 13.880 | 0 | 43.391 | ||||
| 31/05/2024 | 0.830 | 13.060 | 0 | 66.331 | ||||
| 30/05/2024 | 0.830 | 12.867 | 0 | 60.801 | ||||
| 29/05/2024 | 0.920 | 13.427 | 0 | 51.035 | ||||
| 28/05/2024 | 0.910 | 13.347 | 205,000 | 54.691 | 205,000 | 0.910 | ||
| 27/05/2024 | 0.810 | 12.927 | 0 | 35.080 | ||||
| 24/05/2024 | 0.710 | 12.307 | 0 | 49.698 | ||||
| 23/05/2024 | 0.710 | 12.227 | 0 | 56.159 | ||||
| 22/05/2024 | 0.710 | 12.227 | 0 | 55.797 | ||||
| 21/05/2024 | 0.730 | 12.327 | 0 | 56.617 | ||||
| 20/05/2024 | 0.750 | 12.547 | 0 | 46.057 | ||||
| 17/05/2024 | 0.730 | 12.427 | 0 | 46.482 | ||||
| 16/05/2024 | 0.710 | 12.287 | 0 | 49.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |