22652 遠海摩利四八購A (认购证)
实時 按盘价 升0.920 +0.060 (+6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.86013.140053.948
12/06/20240.88013.1602,50064.8132,5000.900
11/06/20240.87013.10022,50065.0095,0000.98017,5000.913
07/06/20241.23015.040048.620
06/06/20241.14014.6000
05/06/20241.04014.000062.711
04/06/20241.04014.080045.244
03/06/20241.00013.880043.391
31/05/20240.83013.060066.331
30/05/20240.83012.867060.801
29/05/20240.92013.427051.035
28/05/20240.91013.347205,00054.691205,0000.910
27/05/20240.81012.927035.080
24/05/20240.71012.307049.698
23/05/20240.71012.227056.159
22/05/20240.71012.227055.797
21/05/20240.73012.327056.617
20/05/20240.75012.547046.057
17/05/20240.73012.427046.482
16/05/20240.71012.287049.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。