22657 騰訊匯豐六六沽Ａ (认沽证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.095 | 616.000 | 1,400,000 | 31.331 | 740,000 | 0.094 | 620,000 | 0.092 |
| 07/01/2026 | 0.087 | 624.500 | 9,910,000 | 31.566 | 4,830,000 | 0.089 | 4,640,000 | 0.088 |
| 06/01/2026 | 0.080 | 632.500 | 4,250,000 | 31.710 | 1,970,000 | 0.073 | 2,280,000 | 0.074 |
| 05/01/2026 | 0.085 | 624.500 | 5,400,000 | 31.109 | 2,700,000 | 0.085 | 2,700,000 | 0.086 |
| 02/01/2026 | 0.090 | 623.000 | 7,180,000 | 31.224 | 3,590,000 | 0.094 | 3,590,000 | 0.094 |
| 31/12/2025 | 0.117 | 599.000 | 1,300,000 | 30.301 | 650,000 | 0.119 | 650,000 | 0.118 |
| 30/12/2025 | 0.117 | 600.000 | 4,240,000 | 30.438 | 2,120,000 | 0.126 | 2,120,000 | 0.126 |
| 29/12/2025 | 0.124 | 596.500 | 5,660,000 | 30.482 | 2,830,000 | 0.112 | 2,830,000 | 0.112 |
| 24/12/2025 | 0.118 | 603.000 | 20,000 | 30.539 | 10,000 | 0.119 | 10,000 | 0.118 |
| 23/12/2025 | 0.119 | 602.000 | 300,000 | 30.462 | 150,000 | 0.110 | 150,000 | 0.110 |
| 22/12/2025 | 0.101 | 614.500 | 1,020,000 | 30.437 | 510,000 | 0.101 | 510,000 | 0.097 |
| 19/12/2025 | 0.100 | 614.000 | 80,000 | 30.035 | 40,000 | 0.102 | 40,000 | 0.107 |
| 18/12/2025 | 0.120 | 605.000 | 700,000 | 30.643 | 350,000 | 0.120 | 350,000 | 0.120 |
| 17/12/2025 | 0.120 | 605.000 | 560,000 | 30.569 | 280,000 | 0.127 | 280,000 | 0.129 |
| 16/12/2025 | 0.135 | 596.500 | 500,000 | 30.614 | 250,000 | 0.133 | 250,000 | 0.133 |
| 15/12/2025 | 0.128 | 603.000 | 0 | 30.905 | ||||
| 12/12/2025 | 0.119 | 616.000 | 100,000 | 31.749 | 50,000 | 0.119 | 50,000 | 0.118 |
| 11/12/2025 | 0.136 | 601.500 | 80,000 | 31.122 | 40,000 | 0.131 | 40,000 | 0.123 |
| 10/12/2025 | 0.136 | 603.000 | 1,020,000 | 31.280 | 510,000 | 0.137 | 510,000 | 0.137 |
| 09/12/2025 | 0.137 | 602.500 | 80,000 | 31.143 | 40,000 | 0.138 | 40,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |