22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.211 -0.017 (-7.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.228 | 20.680 | 0 | 29.136 | ||||
| 07/01/2026 | 0.228 | 20.660 | 0 | 28.984 | ||||
| 06/01/2026 | 0.199 | 21.300 | 0 | 29.610 | ||||
| 05/01/2026 | 0.212 | 21.140 | 0 | 29.907 | ||||
| 02/01/2026 | 0.185 | 21.860 | 0 | 30.759 | ||||
| 31/12/2025 | 0.209 | 21.300 | 0 | 30.193 | ||||
| 30/12/2025 | 0.209 | 21.460 | 0 | 30.998 | ||||
| 29/12/2025 | 0.238 | 20.640 | 0 | 29.326 | ||||
| 24/12/2025 | 0.239 | 20.600 | 0 | 28.982 | ||||
| 23/12/2025 | 0.244 | 20.560 | 0 | 29.247 | ||||
| 22/12/2025 | 0.225 | 20.800 | 0 | 28.888 | ||||
| 19/12/2025 | 0.250 | 20.380 | 1,200,000 | 28.604 | 600,000 | 0.250 | 600,000 | 0.250 |
| 18/12/2025 | 0.249 | 20.360 | 2,900,000 | 28.374 | 1,450,000 | 0.253 | 1,450,000 | 0.253 |
| 17/12/2025 | 0.255 | 20.160 | 3,520,000 | 27.710 | 1,760,000 | 0.258 | 1,760,000 | 0.258 |
| 16/12/2025 | 0.249 | 20.200 | 0 | 27.468 | ||||
| 15/12/2025 | 0.210 | 20.680 | 0 | 26.820 | ||||
| 12/12/2025 | 0.205 | 20.880 | 0 | 27.290 | ||||
| 11/12/2025 | 0.205 | 20.900 | 0 | 27.349 | ||||
| 10/12/2025 | 0.203 | 21.020 | 520,000 | 27.721 | 260,000 | 0.204 | 260,000 | 0.206 |
| 09/12/2025 | 0.201 | 21.060 | 0 | 27.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |