22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.218 +0.006 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.212 | 76.800 | 20,230,000 | 41.763 | 9,400,000 | 0.204 | 9,630,000 | 0.204 |
| 08/05/2024 | 0.207 | 76.150 | 12,975,000 | 41.713 | 6,590,000 | 0.220 | 6,380,000 | 0.220 |
| 07/05/2024 | 0.220 | 78.050 | 8,230,000 | 41.628 | 4,030,000 | 0.224 | 4,200,000 | 0.225 |
| 06/05/2024 | 0.230 | 79.500 | 9,355,000 | 41.564 | 4,500,000 | 0.228 | 4,855,000 | 0.228 |
| 03/05/2024 | 0.232 | 79.200 | 9,925,000 | 41.854 | 4,890,000 | 0.228 | 4,935,000 | 0.229 |
| 02/05/2024 | 0.211 | 76.100 | 16,735,000 | 41.962 | 8,420,000 | 0.192 | 8,315,000 | 0.192 |
| 30/04/2024 | 0.199 | 74.350 | 13,245,000 | 42.077 | 6,670,000 | 0.202 | 6,570,000 | 0.202 |
| 29/04/2024 | 0.198 | 74.350 | 35,685,000 | 41.974 | 17,645,000 | 0.204 | 17,920,000 | 0.204 |
| 26/04/2024 | 0.207 | 75.300 | 19,410,000 | 42.133 | 9,905,000 | 0.199 | 9,420,000 | 0.198 |
| 25/04/2024 | 0.191 | 73.000 | 27,510,000 | 42.108 | 13,660,000 | 0.190 | 13,830,000 | 0.190 |
| 24/04/2024 | 0.189 | 72.500 | 28,380,000 | 42.217 | 14,315,000 | 0.182 | 14,035,000 | 0.182 |
| 23/04/2024 | 0.171 | 69.800 | 15,045,000 | 41.993 | 7,470,000 | 0.167 | 7,415,000 | 0.166 |
| 22/04/2024 | 0.162 | 68.450 | 19,425,000 | 41.938 | 9,905,000 | 0.161 | 9,520,000 | 0.160 |
| 19/04/2024 | 0.151 | 66.700 | 34,000,000 | 41.873 | 16,650,000 | 0.148 | 17,250,000 | 0.148 |
| 18/04/2024 | 0.159 | 67.900 | 31,275,000 | 41.920 | 15,495,000 | 0.155 | 15,615,000 | 0.155 |
| 17/04/2024 | 0.160 | 68.000 | 32,540,000 | 41.942 | 16,240,000 | 0.160 | 16,300,000 | 0.160 |
| 16/04/2024 | 0.162 | 68.450 | 21,575,000 | 41.810 | 10,680,000 | 0.165 | 10,895,000 | 0.165 |
| 15/04/2024 | 0.175 | 70.400 | 22,780,000 | 41.843 | 11,480,000 | 0.174 | 11,300,000 | 0.174 |
| 12/04/2024 | 0.183 | 71.650 | 6,450,000 | 41.773 | 3,140,000 | 0.193 | 3,310,000 | 0.193 |
| 11/04/2024 | 0.202 | 74.200 | 42,810,000 | 41.898 | 21,290,000 | 0.197 | 21,430,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |