22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.130 +0.040 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.130 | 143.900 | 0 | 30.288 | ||||
| 21/05/2026 | 1.090 | 141.700 | 0 | 30.278 | ||||
| 20/05/2026 | 1.050 | 138.700 | 0 | 31.909 | ||||
| 19/05/2026 | 1.070 | 140.300 | 0 | 30.619 | ||||
| 18/05/2026 | 1.030 | 138.100 | 2,000 | 30.544 | 2,000 | 1.030 | ||
| 15/05/2026 | 1.070 | 139.400 | 0 | 32.391 | ||||
| 14/05/2026 | 1.070 | 140.500 | 0 | 31.713 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 29.186 | ||||
| 12/05/2026 | 1.050 | 137.817 | 0 | 33.825 | ||||
| 11/05/2026 | 1.060 | 140.417 | 0 | 29.651 | ||||
| 08/05/2026 | 1.060 | 137.917 | 0 | 34.596 | ||||
| 07/05/2026 | 1.100 | 142.317 | 0 | 30.208 | ||||
| 06/05/2026 | 1.050 | 139.717 | 4,000 | 29.834 | 4,000 | 1.040 | ||
| 05/05/2026 | 1.010 | 135.217 | 0 | 33.102 | ||||
| 04/05/2026 | 1.110 | 142.617 | 0 | 29.341 | ||||
| 30/04/2026 | 1.070 | 139.417 | 12,000 | 31.381 | 12,000 | 1.070 | ||
| 29/04/2026 | 1.080 | 140.217 | 0 | 30.849 | ||||
| 28/04/2026 | 1.070 | 139.817 | 0 | 30.537 | ||||
| 27/04/2026 | 1.070 | 139.417 | 0 | 31.339 | ||||
| 24/04/2026 | 1.070 | 139.217 | 2,000 | 31.664 | 2,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |