22668 復醫摩通四十購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.028 | 13.780 | 20,000 | 45.934 | 20,000 | 0.027 | ||
| 05/06/2024 | 0.029 | 13.700 | 0 | 46.865 | ||||
| 04/06/2024 | 0.030 | 13.940 | 0 | 45.320 | ||||
| 03/06/2024 | 0.022 | 13.080 | 15,000 | 47.477 | 15,000 | 0.022 | ||
| 31/05/2024 | 0.014 | 12.240 | 0 | 47.778 | ||||
| 30/05/2024 | 0.019 | 12.780 | 0 | 47.209 | ||||
| 29/05/2024 | 0.020 | 12.980 | 0 | 46.209 | ||||
| 28/05/2024 | 0.020 | 13.100 | 0 | 45.202 | ||||
| 27/05/2024 | 0.019 | 12.980 | 0 | 45.305 | ||||
| 24/05/2024 | 0.019 | 12.720 | 0 | 46.705 | ||||
| 23/05/2024 | 0.024 | 13.100 | 0 | 46.688 | ||||
| 22/05/2024 | 0.024 | 13.100 | 0 | 46.534 | ||||
| 21/05/2024 | 0.024 | 12.920 | 0 | 47.757 | ||||
| 20/05/2024 | 0.030 | 13.540 | 0 | 46.045 | ||||
| 17/05/2024 | 0.030 | 13.520 | 0 | 45.747 | ||||
| 16/05/2024 | 0.030 | 13.500 | 0 | 45.747 | ||||
| 14/05/2024 | 0.030 | 13.400 | 0 | 46.203 | ||||
| 13/05/2024 | 0.030 | 13.460 | 0 | 45.620 | ||||
| 10/05/2024 | 0.029 | 13.360 | 0 | 45.458 | ||||
| 09/05/2024 | 0.024 | 13.020 | 0 | 45.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |