22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.295 | 4.720 | 1,655,000 | 100.924 | 827,500 | 0.262 | 827,500 | 0.262 |
| 02/02/2026 | 0.260 | 4.490 | 2,570,000 | 98.604 | 1,302,500 | 0.290 | 1,267,500 | 0.293 |
| 30/01/2026 | 0.345 | 5.080 | 4,737,500 | 101.541 | 2,357,500 | 0.325 | 2,355,000 | 0.325 |
| 29/01/2026 | 0.365 | 5.260 | 4,400,000 | 100.389 | 2,150,000 | 0.379 | 2,222,500 | 0.383 |
| 28/01/2026 | 0.340 | 5.090 | 2,540,000 | 99.461 | 1,262,500 | 0.320 | 1,277,500 | 0.318 |
| 27/01/2026 | 0.275 | 4.560 | 1,845,000 | 99.630 | 907,500 | 0.270 | 937,500 | 0.268 |
| 26/01/2026 | 0.300 | 4.730 | 1,190,000 | 100.711 | 685,000 | 0.256 | 505,000 | 0.255 |
| 23/01/2026 | 0.246 | 4.300 | 3,480,000 | 99.551 | 1,630,000 | 0.259 | 1,850,000 | 0.257 |
| 22/01/2026 | 0.250 | 4.210 | 2,760,000 | 103.959 | 1,380,000 | 0.253 | 1,380,000 | 0.255 |
| 21/01/2026 | 0.240 | 4.150 | 9,600,000 | 102.832 | 4,800,000 | 0.228 | 4,800,000 | 0.228 |
| 20/01/2026 | 0.223 | 3.970 | 1,705,000 | 103.817 | 865,000 | 0.208 | 840,000 | 0.207 |
| 19/01/2026 | 0.219 | 3.940 | 6,570,000 | 103.447 | 3,265,000 | 0.222 | 3,285,000 | 0.222 |
| 16/01/2026 | 0.206 | 3.820 | 5,700,000 | 103.070 | 2,850,000 | 0.206 | 2,850,000 | 0.207 |
| 15/01/2026 | 0.188 | 3.640 | 3,485,000 | 103.399 | 1,740,000 | 0.199 | 1,735,000 | 0.199 |
| 14/01/2026 | 0.182 | 3.580 | 1,115,000 | 103.359 | 560,000 | 0.181 | 555,000 | 0.182 |
| 13/01/2026 | 0.183 | 3.600 | 1,530,000 | 102.709 | 775,000 | 0.189 | 755,000 | 0.188 |
| 12/01/2026 | 0.185 | 3.610 | 7,352,500 | 102.896 | 3,677,500 | 0.186 | 3,675,000 | 0.187 |
| 09/01/2026 | 0.189 | 3.640 | 5,487,500 | 102.729 | 2,735,000 | 0.195 | 2,752,500 | 0.195 |
| 08/01/2026 | 0.185 | 3.600 | 3,970,000 | 102.660 | 1,977,500 | 0.187 | 1,990,000 | 0.187 |
| 07/01/2026 | 0.190 | 3.600 | 1,502,500 | 104.294 | 750,000 | 0.196 | 752,500 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |