22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 39.520 | 9,540,000 | 70.958 | 4,770,000 | 0.061 | 4,770,000 | 0.061 |
| 20/07/2026 | 0.066 | 39.740 | 7,850,000 | 69.480 | 3,925,000 | 0.065 | 3,925,000 | 0.065 |
| 17/07/2026 | 0.060 | 38.940 | 5,780,000 | 68.454 | 2,890,000 | 0.063 | 2,890,000 | 0.063 |
| 16/07/2026 | 0.070 | 39.740 | 6,170,000 | 70.637 | 3,085,000 | 0.070 | 3,085,000 | 0.070 |
| 15/07/2026 | 0.067 | 39.200 | 5,255,000 | 70.766 | 2,915,000 | 0.066 | 2,340,000 | 0.066 |
| 14/07/2026 | 0.061 | 38.900 | 2,490,000 | 68.570 | 1,010,000 | 0.060 | 1,480,000 | 0.061 |
| 13/07/2026 | 0.064 | 38.440 | 4,515,000 | 71.467 | 2,205,000 | 0.064 | 2,310,000 | 0.064 |
| 10/07/2026 | 0.065 | 38.120 | 4,590,000 | 72.445 | 2,295,000 | 0.066 | 2,295,000 | 0.066 |
| 09/07/2026 | 0.063 | 38.160 | 5,625,000 | 71.065 | 2,865,000 | 0.065 | 2,760,000 | 0.065 |
| 08/07/2026 | 0.067 | 38.560 | 3,285,000 | 71.562 | 1,590,000 | 0.065 | 1,695,000 | 0.065 |
| 07/07/2026 | 0.066 | 37.760 | 5,320,000 | 73.574 | 2,710,000 | 0.066 | 2,610,000 | 0.066 |
| 06/07/2026 | 0.064 | 37.660 | 4,780,000 | 72.668 | 2,340,000 | 0.062 | 2,440,000 | 0.062 |
| 03/07/2026 | 0.064 | 37.220 | 3,390,000 | 73.546 | 1,695,000 | 0.062 | 1,695,000 | 0.061 |
| 02/07/2026 | 0.059 | 36.300 | 9,855,000 | 73.782 | 4,940,000 | 0.063 | 4,915,000 | 0.062 |
| 30/06/2026 | 0.055 | 35.880 | 2,680,000 | 72.569 | 1,285,000 | 0.059 | 1,395,000 | 0.060 |
| 29/06/2026 | 0.061 | 36.500 | 4,520,000 | 73.575 | 2,260,000 | 0.059 | 2,260,000 | 0.058 |
| 26/06/2026 | 0.049 | 34.700 | 3,270,000 | 72.242 | 1,635,000 | 0.049 | 1,635,000 | 0.049 |
| 25/06/2026 | 0.050 | 34.880 | 4,570,000 | 72.045 | 2,285,000 | 0.052 | 2,285,000 | 0.052 |
| 24/06/2026 | 0.050 | 34.780 | 3,690,000 | 72.182 | 1,775,000 | 0.051 | 1,915,000 | 0.051 |
| 23/06/2026 | 0.049 | 34.660 | 4,940,000 | 71.773 | 2,470,000 | 0.050 | 2,470,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |