22679 港交麥銀四六沽Ａ (认沽证)
按盘价 
0.199 +0.049 (+32.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.150 | 218.600 | 17,280,000 | 27.540 | 7,490,000 | 0.178 | 9,530,000 | 0.175 |
| 17/04/2024 | 0.189 | 215.600 | 9,670,000 | 29.280 | 4,430,000 | 0.201 | 5,080,000 | 0.203 |
| 16/04/2024 | 0.186 | 217.600 | 9,150,000 | 31.123 | 4,510,000 | 0.172 | 4,510,000 | 0.174 |
| 15/04/2024 | 0.136 | 224.400 | 4,030,000 | 31.033 | 2,015,000 | 0.130 | 2,015,000 | 0.128 |
| 12/04/2024 | 0.120 | 228.200 | 2,280,000 | 31.506 | 1,140,000 | 0.116 | 1,140,000 | 0.116 |
| 11/04/2024 | 0.089 | 234.000 | 2,460,000 | 31.131 | 1,230,000 | 0.101 | 1,230,000 | 0.104 |
| 10/04/2024 | 0.091 | 234.600 | 960,000 | 31.696 | 480,000 | 0.094 | 480,000 | 0.095 |
| 09/04/2024 | 0.110 | 231.200 | 0 | 31.867 | ||||
| 08/04/2024 | 0.125 | 228.200 | 600,000 | 31.430 | 300,000 | 0.129 | 300,000 | 0.128 |
| 05/04/2024 | 0.145 | 226.400 | 3,720,000 | 32.126 | 1,860,000 | 0.154 | 1,860,000 | 0.156 |
| 03/04/2024 | 0.131 | 228.400 | 620,000 | 31.501 | 310,000 | 0.127 | 310,000 | 0.127 |
| 02/04/2024 | 0.106 | 234.000 | 3,720,000 | 32.055 | 1,860,000 | 0.106 | 1,860,000 | 0.108 |
| 28/03/2024 | 0.142 | 227.800 | 3,600,000 | 31.499 | 1,800,000 | 0.137 | 1,800,000 | 0.135 |
| 27/03/2024 | 0.139 | 228.800 | 2,000,000 | 31.725 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 26/03/2024 | 0.116 | 233.000 | 2,840,000 | 31.487 | 1,620,000 | 0.124 | 1,220,000 | 0.124 |
| 25/03/2024 | 0.129 | 231.600 | 3,560,000 | 32.096 | 1,540,000 | 0.125 | 1,940,000 | 0.125 |
| 22/03/2024 | 0.103 | 238.200 | 1,780,000 | 32.461 | 890,000 | 0.108 | 890,000 | 0.107 |
| 21/03/2024 | 0.090 | 242.000 | 220,000 | 32.686 | 110,000 | 0.082 | 110,000 | 0.082 |
| 20/03/2024 | 0.101 | 240.200 | 200,000 | 33.083 | 100,000 | 0.101 | 100,000 | 0.106 |
| 19/03/2024 | 0.112 | 237.600 | 0 | 32.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |