22680 美團匯豐五三購Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.445 | 113.600 | 0 | 48.924 | ||||
| 23/04/2024 | 0.390 | 108.600 | 0 | 49.233 | ||||
| 22/04/2024 | 0.300 | 100.600 | 0 | 48.824 | ||||
| 19/04/2024 | 0.260 | 95.300 | 0 | 50.213 | ||||
| 18/04/2024 | 0.285 | 97.750 | 0 | 50.291 | ||||
| 17/04/2024 | 0.285 | 97.550 | 120,000 | 50.470 | 60,000 | 0.285 | 60,000 | 0.290 |
| 16/04/2024 | 0.300 | 98.700 | 0 | 50.816 | ||||
| 15/04/2024 | 0.320 | 101.600 | 120,000 | 49.448 | 60,000 | 0.315 | 60,000 | 0.305 |
| 12/04/2024 | 0.335 | 102.100 | 0 | 50.426 | ||||
| 11/04/2024 | 0.360 | 104.500 | 0 | 50.205 | ||||
| 10/04/2024 | 0.345 | 103.800 | 220,000 | 49.216 | 110,000 | 0.335 | 110,000 | 0.330 |
| 09/04/2024 | 0.310 | 99.700 | 0 | 50.202 | ||||
| 08/04/2024 | 0.310 | 99.400 | 0 | 50.517 | ||||
| 05/04/2024 | 0.315 | 100.400 | 0 | 49.589 | ||||
| 03/04/2024 | 0.310 | 98.950 | 0 | 50.700 | ||||
| 02/04/2024 | 0.330 | 101.400 | 210,000 | 49.830 | 155,000 | 0.320 | 55,000 | 0.320 |
| 28/03/2024 | 0.285 | 96.800 | 0 | 49.711 | ||||
| 27/03/2024 | 0.236 | 91.100 | 1,750,000 | 50.281 | 875,000 | 0.238 | 875,000 | 0.235 |
| 26/03/2024 | 0.255 | 93.400 | 0 | 50.048 | ||||
| 25/03/2024 | 0.255 | 93.300 | 650,000 | 50.096 | 325,000 | 0.275 | 325,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |