22680 洋保麥銀六八購Ａ (认购证)
按盘价 
0.234 -0.005 (-2.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.239 | 39.680 | 8,842,000 | 67.725 | 4,036,000 | 0.223 | 4,806,000 | 0.226 |
| 28/01/2026 | 0.212 | 38.560 | 15,520,000 | 67.615 | 7,748,000 | 0.215 | 7,760,000 | 0.214 |
| 27/01/2026 | 0.211 | 38.420 | 9,054,000 | 67.691 | 4,518,000 | 0.209 | 4,526,000 | 0.208 |
| 26/01/2026 | 0.189 | 37.420 | 6,828,000 | 67.625 | 3,402,000 | 0.189 | 3,414,000 | 0.189 |
| 23/01/2026 | 0.184 | 37.000 | 6,946,000 | 67.652 | 3,466,000 | 0.192 | 3,460,000 | 0.191 |
| 22/01/2026 | 0.210 | 37.920 | 4,164,000 | 68.110 | 2,082,000 | 0.224 | 2,082,000 | 0.222 |
| 21/01/2026 | 0.235 | 38.860 | 4,972,000 | 68.187 | 2,486,000 | 0.238 | 2,486,000 | 0.238 |
| 20/01/2026 | 0.242 | 39.160 | 3,028,000 | 67.958 | 1,512,000 | 0.221 | 1,516,000 | 0.221 |
| 19/01/2026 | 0.220 | 38.140 | 4,656,000 | 68.162 | 2,328,000 | 0.221 | 2,328,000 | 0.221 |
| 16/01/2026 | 0.228 | 38.400 | 3,276,000 | 67.871 | 1,638,000 | 0.210 | 1,638,000 | 0.211 |
| 15/01/2026 | 0.221 | 37.920 | 6,864,000 | 68.234 | 3,432,000 | 0.232 | 3,432,000 | 0.232 |
| 14/01/2026 | 0.244 | 38.860 | 5,160,000 | 68.030 | 2,578,000 | 0.229 | 2,580,000 | 0.228 |
| 13/01/2026 | 0.231 | 38.400 | 3,372,000 | 67.658 | 1,684,000 | 0.242 | 1,688,000 | 0.242 |
| 12/01/2026 | 0.229 | 38.200 | 4,972,000 | 67.823 | 2,486,000 | 0.237 | 2,486,000 | 0.236 |
| 09/01/2026 | 0.246 | 38.600 | 1,700,000 | 68.093 | 850,000 | 0.243 | 850,000 | 0.240 |
| 08/01/2026 | 0.244 | 38.440 | 2,408,000 | 68.162 | 1,204,000 | 0.245 | 1,204,000 | 0.245 |
| 07/01/2026 | 0.260 | 39.100 | 1,036,000 | 67.881 | 518,000 | 0.258 | 518,000 | 0.259 |
| 06/01/2026 | 0.255 | 38.780 | 4,240,000 | 68.131 | 2,120,000 | 0.246 | 2,120,000 | 0.246 |
| 05/01/2026 | 0.229 | 37.660 | 160,000 | 68.250 | 80,000 | 0.237 | 80,000 | 0.232 |
| 02/01/2026 | 36.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |