22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.125 | 5.380 | 1,600,000 | 40.517 | 800,000 | 0.120 | 800,000 | 0.121 |
| 04/12/2025 | 0.122 | 5.380 | 2,080,000 | 40.167 | 1,040,000 | 0.117 | 1,040,000 | 0.117 |
| 03/12/2025 | 0.119 | 5.330 | 2,360,000 | 40.503 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 02/12/2025 | 0.125 | 5.360 | 1,920,000 | 40.470 | 960,000 | 0.128 | 960,000 | 0.129 |
| 01/12/2025 | 0.127 | 5.360 | 1,760,000 | 40.583 | 880,000 | 0.139 | 880,000 | 0.139 |
| 28/11/2025 | 0.151 | 5.500 | 2,480,000 | 40.497 | 1,240,000 | 0.158 | 1,240,000 | 0.159 |
| 27/11/2025 | 0.166 | 5.580 | 1,320,000 | 40.501 | 660,000 | 0.171 | 660,000 | 0.169 |
| 26/11/2025 | 0.160 | 5.560 | 1,680,000 | 40.241 | 840,000 | 0.161 | 840,000 | 0.161 |
| 25/11/2025 | 0.158 | 5.550 | 2,000,000 | 39.988 | 1,000,000 | 0.157 | 1,000,000 | 0.156 |
| 24/11/2025 | 0.148 | 5.490 | 3,120,000 | 39.948 | 1,560,000 | 0.162 | 1,560,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |