22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.063 | 5.100 | 0 | 39.953 | ||||
| 29/01/2026 | 0.066 | 5.180 | 1,400,000 | 39.197 | 700,000 | 0.065 | 700,000 | 0.064 |
| 28/01/2026 | 0.066 | 5.160 | 1,400,000 | 39.386 | 700,000 | 0.065 | 700,000 | 0.064 |
| 27/01/2026 | 0.059 | 5.080 | 1,940,000 | 39.356 | 970,000 | 0.060 | 970,000 | 0.060 |
| 26/01/2026 | 0.055 | 5.020 | 0 | 39.470 | ||||
| 23/01/2026 | 0.057 | 5.010 | 0 | 39.670 | ||||
| 22/01/2026 | 0.060 | 5.030 | 438,000 | 39.774 | 219,000 | 0.062 | 219,000 | 0.061 |
| 21/01/2026 | 0.059 | 5.020 | 56,000 | 39.675 | 28,000 | 0.059 | 28,000 | 0.060 |
| 20/01/2026 | 0.061 | 5.030 | 0 | 39.752 | ||||
| 19/01/2026 | 0.061 | 5.030 | 200,000 | 39.671 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/01/2026 | 0.071 | 5.080 | 1,252,000 | 40.155 | 626,000 | 0.074 | 626,000 | 0.073 |
| 15/01/2026 | 0.075 | 5.100 | 1,058,000 | 40.327 | 529,000 | 0.080 | 529,000 | 0.079 |
| 14/01/2026 | 0.078 | 5.140 | 906,000 | 40.078 | 453,000 | 0.081 | 453,000 | 0.081 |
| 13/01/2026 | 0.079 | 5.140 | 542,000 | 40.058 | 271,000 | 0.080 | 271,000 | 0.080 |
| 12/01/2026 | 0.078 | 5.140 | 480,000 | 39.851 | 240,000 | 0.078 | 240,000 | 0.077 |
| 09/01/2026 | 0.075 | 5.060 | 240,000 | 40.327 | 120,000 | 0.075 | 120,000 | 0.076 |
| 08/01/2026 | 0.073 | 5.070 | 3,802,000 | 39.849 | 1,901,000 | 0.073 | 1,901,000 | 0.072 |
| 07/01/2026 | 0.085 | 5.140 | 670,000 | 40.308 | 335,000 | 0.086 | 335,000 | 0.087 |
| 06/01/2026 | 0.090 | 5.210 | 1,986,000 | 39.889 | 993,000 | 0.090 | 993,000 | 0.090 |
| 05/01/2026 | 0.091 | 5.180 | 1,577,000 | 40.341 | 874,000 | 0.093 | 703,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |