22682 小米匯豐四乙購Ａ (认购证)
按盘价 
0.210 +0.023 (+12.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.187 | 17.640 | 2,812,000 | 44.290 | 1,306,000 | 0.190 | 996,000 | 0.185 |
| 30/04/2024 | 0.177 | 17.320 | 5,274,000 | 45.011 | 2,554,000 | 0.172 | 1,326,000 | 0.172 |
| 29/04/2024 | 0.178 | 17.420 | 8,104,000 | 44.264 | 2,770,000 | 0.201 | 4,666,000 | 0.198 |
| 26/04/2024 | 0.182 | 17.360 | 54,676,000 | 45.154 | 24,542,000 | 0.173 | 25,902,000 | 0.174 |
| 25/04/2024 | 0.152 | 16.600 | 922,000 | 45.643 | 440,000 | 0.150 | 472,000 | 0.148 |
| 24/04/2024 | 0.155 | 16.660 | 8,034,000 | 45.632 | 4,376,000 | 0.150 | 3,658,000 | 0.149 |
| 23/04/2024 | 0.132 | 16.180 | 1,652,000 | 44.713 | 1,502,000 | 0.132 | 150,000 | 0.133 |
| 22/04/2024 | 0.121 | 15.820 | 100,000 | 45.116 | 100,000 | 0.121 | ||
| 19/04/2024 | 0.122 | 15.800 | 4,520,000 | 45.163 | 1,200,000 | 0.123 | 2,668,000 | 0.122 |
| 18/04/2024 | 0.145 | 16.380 | 3,600,000 | 45.191 | 1,600,000 | 0.144 | 2,000,000 | 0.143 |
| 17/04/2024 | 0.142 | 16.280 | 1,240,000 | 45.283 | 620,000 | 0.136 | 620,000 | 0.136 |
| 16/04/2024 | 0.128 | 15.920 | 2,752,000 | 45.152 | 1,316,000 | 0.131 | 804,000 | 0.132 |
| 15/04/2024 | 0.149 | 16.520 | 4,736,000 | 44.546 | 2,190,000 | 0.148 | 2,056,000 | 0.151 |
| 12/04/2024 | 0.151 | 16.500 | 3,530,000 | 44.774 | 1,828,000 | 0.150 | 1,192,000 | 0.153 |
| 11/04/2024 | 0.133 | 16.080 | 3,890,000 | 44.442 | 1,786,000 | 0.126 | 1,292,000 | 0.124 |
| 10/04/2024 | 0.129 | 16.000 | 5,832,000 | 44.162 | 2,836,000 | 0.131 | 2,496,000 | 0.133 |
| 09/04/2024 | 0.128 | 15.980 | 5,020,000 | 44.018 | 2,582,000 | 0.127 | 2,438,000 | 0.130 |
| 08/04/2024 | 0.115 | 15.500 | 4,046,000 | 44.829 | 1,872,000 | 0.112 | 2,074,000 | 0.113 |
| 05/04/2024 | 0.113 | 15.540 | 8,304,000 | 43.844 | 3,324,000 | 0.108 | 4,202,000 | 0.108 |
| 03/04/2024 | 0.122 | 15.560 | 26,192,000 | 45.334 | 12,900,000 | 0.131 | 12,406,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |