22692 小米華泰六四沽Ｂ (认沽证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.188 | 35.600 | 1,282,000 | 38.616 | 606,000 | 0.183 | 586,000 | 0.184 |
| 24/02/2026 | 0.188 | 35.740 | 4,224,000 | 39.399 | 1,832,000 | 0.174 | 1,900,000 | 0.179 |
| 23/02/2026 | 0.166 | 36.560 | 3,720,000 | 40.897 | 1,612,000 | 0.170 | 1,558,000 | 0.167 |
| 20/02/2026 | 0.208 | 35.360 | 2,204,000 | 38.790 | 994,000 | 0.192 | 1,122,000 | 0.197 |
| 16/02/2026 | 0.175 | 36.660 | 2,494,000 | 40.926 | 952,000 | 0.200 | 1,068,000 | 0.198 |
| 13/02/2026 | 0.157 | 36.840 | 1,600,000 | 38.124 | 1,020,000 | 0.170 | 504,000 | 0.176 |
| 12/02/2026 | 0.163 | 36.520 | 5,318,000 | 36.959 | 2,054,000 | 0.150 | 2,442,000 | 0.155 |
| 11/02/2026 | 0.148 | 37.100 | 6,746,000 | 37.587 | 2,544,000 | 0.160 | 2,660,000 | 0.165 |
| 10/02/2026 | 0.206 | 35.580 | 360,000 | 37.371 | 192,000 | 0.197 | 116,000 | 0.205 |
| 09/02/2026 | 0.227 | 35.200 | 530,000 | 37.811 | 268,000 | 0.224 | 120,000 | 0.221 |
| 06/02/2026 | 0.239 | 35.180 | 1,060,000 | 38.852 | 302,000 | 0.250 | 434,000 | 0.244 |
| 05/02/2026 | 0.250 | 34.920 | 388,000 | 38.460 | 56,000 | 0.266 | 160,000 | 0.325 |
| 04/02/2026 | 0.295 | 33.960 | 352,000 | 37.734 | 352,000 | 0.285 | ||
| 03/02/2026 | 0.255 | 34.600 | 596,000 | 36.438 | 176,000 | 0.242 | 404,000 | 0.245 |
| 02/02/2026 | 0.243 | 35.060 | 1,552,000 | 37.752 | 868,000 | 0.257 | 682,000 | 0.265 |
| 30/01/2026 | 0.221 | 35.500 | 1,704,000 | 36.756 | 652,000 | 0.211 | 500,000 | 0.212 |
| 29/01/2026 | 0.182 | 36.620 | 6,048,000 | 37.383 | 2,278,000 | 0.181 | 2,682,000 | 0.182 |
| 28/01/2026 | 0.197 | 36.320 | 844,000 | 37.745 | 490,000 | 0.208 | 310,000 | 0.212 |
| 27/01/2026 | 0.219 | 35.560 | 752,000 | 36.273 | 428,000 | 0.243 | 284,000 | 0.240 |
| 26/01/2026 | 0.241 | 35.220 | 850,000 | 37.125 | 102,000 | 0.227 | 424,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |