22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 32.200 | 780,000 | 44.155 | 390,000 | 0.072 | 390,000 | 0.073 |
| 04/03/2026 | 0.066 | 32.000 | 1,130,000 | 43.534 | 520,000 | 0.068 | 410,000 | 0.068 |
| 03/03/2026 | 0.062 | 31.580 | 8,510,000 | 43.281 | 4,480,000 | 0.065 | 3,690,000 | 0.064 |
| 02/03/2026 | 0.074 | 33.140 | 5,200,000 | 42.299 | 1,540,000 | 0.080 | 1,630,000 | 0.080 |
| 27/02/2026 | 0.095 | 34.900 | 2,980,000 | 43.412 | 220,000 | 0.096 | 1,770,000 | 0.096 |
| 26/02/2026 | 0.100 | 35.180 | 470,000 | 44.129 | 250,000 | 0.110 | 220,000 | 0.110 |
| 25/02/2026 | 0.105 | 35.600 | 1,600,000 | 44.202 | 1,600,000 | 0.104 | ||
| 24/02/2026 | 0.107 | 35.740 | 2,270,000 | 44.229 | 750,000 | 0.111 | 400,000 | 0.111 |
| 23/02/2026 | 0.113 | 36.560 | 810,000 | 42.843 | 810,000 | 0.112 | ||
| 20/02/2026 | 0.103 | 35.360 | 1,800,000 | 44.017 | 1,780,000 | 0.109 | ||
| 16/02/2026 | 0.115 | 36.660 | 1,240,000 | 42.645 | 1,220,000 | 0.106 | ||
| 13/02/2026 | 0.120 | 36.840 | 1,550,000 | 43.515 | 1,410,000 | 0.118 | ||
| 12/02/2026 | 0.116 | 36.520 | 1,580,000 | 43.341 | 1,420,000 | 0.120 | ||
| 11/02/2026 | 0.124 | 37.100 | 960,000 | 43.705 | 830,000 | 0.113 | ||
| 10/02/2026 | 0.106 | 35.580 | 2,090,000 | 43.491 | 30,000 | 0.109 | 1,140,000 | 0.110 |
| 09/02/2026 | 0.103 | 35.200 | 750,000 | 43.875 | 350,000 | 0.103 | 350,000 | 0.106 |
| 06/02/2026 | 0.103 | 35.180 | 2,610,000 | 43.730 | 1,810,000 | 0.103 | 400,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 5,120,000 | 43.585 | 1,080,000 | 0.090 | 2,460,000 | 0.089 |
| 04/02/2026 | 0.090 | 33.960 | 6,430,000 | 43.545 | 3,570,000 | 0.090 | 2,740,000 | 0.089 |
| 03/02/2026 | 0.097 | 34.600 | 1,300,000 | 43.535 | 950,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |