22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.088 | 9.250 | 10,920,000 | 32.628 | ||||
| 27/01/2026 | 0.111 | 8.810 | 5,850,000 | 32.623 | 2,940,000 | 0.111 | 2,910,000 | 0.111 |
| 26/01/2026 | 0.114 | 8.730 | 4,650,000 | 32.265 | 2,320,000 | 0.119 | 2,330,000 | 0.120 |
| 23/01/2026 | 0.134 | 8.420 | 6,840,000 | 32.155 | 3,410,000 | 0.131 | 3,430,000 | 0.130 |
| 22/01/2026 | 0.124 | 8.600 | 13,240,000 | 32.460 | 6,620,000 | 0.121 | 6,620,000 | 0.121 |
| 21/01/2026 | 0.139 | 8.400 | 8,680,000 | 32.723 | 4,340,000 | 0.142 | 4,340,000 | 0.141 |
| 20/01/2026 | 0.153 | 8.210 | 10,740,000 | 32.738 | 5,370,000 | 0.153 | 5,370,000 | 0.153 |
| 19/01/2026 | 0.154 | 8.220 | 5,780,000 | 33.009 | 2,890,000 | 0.152 | 2,890,000 | 0.153 |
| 16/01/2026 | 0.154 | 8.230 | 7,080,000 | 33.022 | 3,540,000 | 0.148 | 3,540,000 | 0.148 |
| 15/01/2026 | 0.147 | 8.300 | 9,360,000 | 32.655 | 4,680,000 | 0.142 | 4,680,000 | 0.142 |
| 14/01/2026 | 0.152 | 8.260 | 10,170,000 | 32.982 | 5,080,000 | 0.149 | 5,090,000 | 0.149 |
| 13/01/2026 | 0.155 | 8.220 | 5,280,000 | 33.136 | 2,640,000 | 0.153 | 2,630,000 | 0.153 |
| 12/01/2026 | 0.162 | 8.110 | 6,240,000 | 32.853 | 3,120,000 | 0.162 | 3,120,000 | 0.163 |
| 09/01/2026 | 0.163 | 8.100 | 13,660,000 | 32.778 | 6,910,000 | 0.168 | 6,750,000 | 0.168 |
| 08/01/2026 | 0.178 | 7.970 | 5,270,000 | 33.544 | 2,550,000 | 0.178 | 2,720,000 | 0.178 |
| 07/01/2026 | 0.173 | 8.020 | 11,980,000 | 33.342 | 5,990,000 | 0.170 | 5,990,000 | 0.169 |
| 06/01/2026 | 0.158 | 8.260 | 10,030,000 | 33.781 | 5,120,000 | 0.159 | 4,820,000 | 0.159 |
| 05/01/2026 | 0.160 | 8.220 | 16,100,000 | 33.574 | 7,900,000 | 0.165 | 8,200,000 | 0.164 |
| 02/01/2026 | 0.140 | 8.520 | 8,200,000 | 33.645 | 4,100,000 | 0.143 | 4,100,000 | 0.143 |
| 31/12/2025 | 0.150 | 8.380 | 7,460,000 | 33.651 | 3,730,000 | 0.148 | 3,730,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |