22703 小米國君六五購Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 38.020 | 18,000 | 52.624 | 18,000 | 0.032 | ||
| 07/01/2026 | 0.037 | 38.160 | 72,000 | 52.378 | 36,000 | 0.035 | 36,000 | 0.034 |
| 06/01/2026 | 0.040 | 38.760 | 0 | 51.634 | ||||
| 05/01/2026 | 0.045 | 39.340 | 0 | 51.400 | ||||
| 02/01/2026 | 0.053 | 40.280 | 0 | 50.497 | ||||
| 31/12/2025 | 0.048 | 39.300 | 0 | 51.240 | ||||
| 30/12/2025 | 0.048 | 39.360 | 0 | 50.865 | ||||
| 29/12/2025 | 0.044 | 38.580 | 0 | 51.493 | ||||
| 24/12/2025 | 0.054 | 39.220 | 0 | 51.463 | ||||
| 23/12/2025 | 0.055 | 39.200 | 0 | 51.514 | ||||
| 22/12/2025 | 0.063 | 39.800 | 0 | 51.628 | ||||
| 19/12/2025 | 0.071 | 40.540 | 0 | 50.881 | ||||
| 18/12/2025 | 0.071 | 40.200 | 0 | 51.514 | ||||
| 17/12/2025 | 0.083 | 41.220 | 0 | 51.049 | ||||
| 16/12/2025 | 0.083 | 40.900 | 0 | 51.626 | ||||
| 15/12/2025 | 0.099 | 41.840 | 0 | 51.774 | ||||
| 12/12/2025 | 0.130 | 42.960 | 0 | 52.901 | ||||
| 11/12/2025 | 0.110 | 42.180 | 0 | 51.874 | ||||
| 10/12/2025 | 0.106 | 41.780 | 0 | 52.092 | ||||
| 09/12/2025 | 0.101 | 41.260 | 0 | 52.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |