22706 理想國君六七購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.062 | 64.450 | 0 | 67.393 | ||||
| 30/01/2026 | 0.067 | 65.950 | 0 | 66.122 | ||||
| 29/01/2026 | 0.076 | 67.700 | 0 | 66.097 | ||||
| 28/01/2026 | 0.079 | 68.500 | 0 | 65.547 | ||||
| 27/01/2026 | 0.066 | 65.300 | 0 | 66.248 | ||||
| 26/01/2026 | 0.068 | 65.750 | 0 | 66.022 | ||||
| 23/01/2026 | 0.069 | 65.850 | 0 | 65.643 | ||||
| 22/01/2026 | 0.067 | 65.550 | 55,000 | 65.253 | 55,000 | 0.067 | ||
| 21/01/2026 | 0.057 | 62.950 | 0 | 65.641 | ||||
| 20/01/2026 | 0.055 | 61.850 | 60,000 | 66.467 | 30,000 | 0.059 | 30,000 | 0.058 |
| 19/01/2026 | 0.056 | 62.550 | 235,000 | 65.535 | 90,000 | 0.058 | 145,000 | 0.057 |
| 16/01/2026 | 0.060 | 62.800 | 120,000 | 66.119 | 60,000 | 0.065 | 60,000 | 0.065 |
| 15/01/2026 | 0.066 | 64.250 | 55,000 | 65.761 | 55,000 | 0.066 | ||
| 14/01/2026 | 0.066 | 63.900 | 175,000 | 66.155 | 60,000 | 0.068 | 115,000 | 0.068 |
| 13/01/2026 | 0.070 | 65.050 | 0 | 65.427 | ||||
| 12/01/2026 | 0.070 | 65.050 | 350,000 | 65.251 | 350,000 | 0.066 | ||
| 09/01/2026 | 0.074 | 65.050 | 0 | 66.074 | ||||
| 08/01/2026 | 0.076 | 65.950 | 360,000 | 65.088 | 180,000 | 0.075 | 180,000 | 0.075 |
| 07/01/2026 | 0.083 | 66.800 | 0 | 65.746 | ||||
| 06/01/2026 | 0.088 | 67.950 | 0 | 65.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |