22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.330 | 364.400 | 0 | 35.297 | ||||
| 02/05/2024 | 0.305 | 360.400 | 340,000 | 34.691 | 170,000 | 0.272 | 170,000 | 0.268 |
| 30/04/2024 | 0.255 | 347.200 | 80,000 | 35.349 | 40,000 | 0.255 | 40,000 | 0.247 |
| 29/04/2024 | 0.260 | 347.600 | 0 | 35.568 | ||||
| 26/04/2024 | 0.265 | 348.400 | 20,000 | 35.456 | 10,000 | 0.255 | 10,000 | 0.255 |
| 25/04/2024 | 0.228 | 339.400 | 600,000 | 35.344 | 300,000 | 0.235 | 300,000 | 0.229 |
| 24/04/2024 | 0.246 | 344.200 | 1,800,000 | 35.150 | 900,000 | 0.237 | 900,000 | 0.236 |
| 23/04/2024 | 0.204 | 332.400 | 1,580,000 | 35.302 | 790,000 | 0.186 | 790,000 | 0.186 |
| 22/04/2024 | 0.164 | 320.400 | 1,640,000 | 35.320 | 820,000 | 0.156 | 820,000 | 0.154 |
| 19/04/2024 | 0.118 | 303.800 | 900,000 | 35.277 | 450,000 | 0.114 | 450,000 | 0.113 |
| 18/04/2024 | 0.122 | 304.400 | 260,000 | 35.499 | 130,000 | 0.121 | 130,000 | 0.122 |
| 17/04/2024 | 0.111 | 300.800 | 100,000 | 35.188 | 50,000 | 0.108 | 50,000 | 0.114 |
| 16/04/2024 | 0.117 | 301.800 | 540,000 | 35.535 | 270,000 | 0.124 | 270,000 | 0.125 |
| 15/04/2024 | 0.123 | 304.400 | 820,000 | 35.364 | 410,000 | 0.126 | 410,000 | 0.128 |
| 12/04/2024 | 0.136 | 309.600 | 460,000 | 34.988 | 230,000 | 0.145 | 230,000 | 0.149 |
| 11/04/2024 | 0.154 | 315.000 | 780,000 | 35.153 | 370,000 | 0.149 | 410,000 | 0.149 |
| 10/04/2024 | 0.149 | 314.200 | 880,000 | 34.791 | 440,000 | 0.145 | 440,000 | 0.144 |
| 09/04/2024 | 0.128 | 305.000 | 520,000 | 35.302 | 260,000 | 0.128 | 260,000 | 0.128 |
| 08/04/2024 | 0.132 | 305.400 | 720,000 | 35.569 | 360,000 | 0.133 | 360,000 | 0.134 |
| 05/04/2024 | 0.148 | 310.000 | 640,000 | 35.672 | 320,000 | 0.146 | 320,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |