22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.055 | 69.850 | 150,000 | 65.545 | 75,000 | 0.055 | 75,000 | 0.056 |
| 24/02/2026 | 0.054 | 69.400 | 0 | 65.617 | ||||
| 23/02/2026 | 0.060 | 71.100 | 0 | 64.995 | ||||
| 20/02/2026 | 0.051 | 67.700 | 0 | 66.232 | ||||
| 16/02/2026 | 0.063 | 69.900 | 0 | 66.524 | ||||
| 13/02/2026 | 0.065 | 70.350 | 11,550,000 | 65.889 | 5,725,000 | 0.065 | 5,725,000 | 0.065 |
| 12/02/2026 | 0.063 | 69.800 | 650,000 | 65.835 | 325,000 | 0.062 | 325,000 | 0.065 |
| 11/02/2026 | 0.064 | 70.000 | 0 | 65.671 | ||||
| 10/02/2026 | 0.073 | 71.550 | 0 | 66.128 | ||||
| 09/02/2026 | 0.068 | 70.350 | 50,000 | 66.134 | 25,000 | 0.068 | 25,000 | 0.066 |
| 06/02/2026 | 0.057 | 67.600 | 50,000 | 65.860 | 25,000 | 0.052 | ||
| 05/02/2026 | 0.057 | 67.450 | 75,000 | 65.895 | 25,000 | 0.052 | 50,000 | 0.055 |
| 04/02/2026 | 0.065 | 68.750 | 100,000 | 66.606 | 50,000 | 0.065 | 50,000 | 0.063 |
| 03/02/2026 | 0.072 | 70.450 | 250,000 | 66.103 | 125,000 | 0.070 | 125,000 | 0.068 |
| 02/02/2026 | 0.081 | 72.200 | 625,000 | 66.037 | 275,000 | 0.080 | 175,000 | 0.082 |
| 30/01/2026 | 0.103 | 75.400 | 1,550,000 | 66.769 | 775,000 | 0.109 | 775,000 | 0.109 |
| 29/01/2026 | 0.111 | 77.250 | 1,025,000 | 65.732 | 500,000 | 0.113 | 525,000 | 0.114 |
| 28/01/2026 | 0.125 | 79.300 | 400,000 | 65.789 | 200,000 | 0.119 | 200,000 | 0.120 |
| 27/01/2026 | 0.109 | 76.600 | 0 | 65.850 | ||||
| 26/01/2026 | 0.104 | 75.550 | 2,350,000 | 66.006 | 1,175,000 | 0.108 | 1,175,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |