22716 中電摩利六十購Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.360 | 74.900 | 80,000 | 19.928 | 40,000 | 0.345 | 40,000 | 0.345 |
| 28/01/2026 | 0.350 | 74.550 | 100,000 | 20.085 | 100,000 | 0.360 | ||
| 27/01/2026 | 0.345 | 74.450 | 0 | 19.967 | ||||
| 26/01/2026 | 0.345 | 74.100 | 240,000 | 20.522 | 40,000 | 0.350 | 140,000 | 0.350 |
| 23/01/2026 | 0.330 | 73.600 | 120,000 | 20.610 | 60,000 | 0.345 | 60,000 | 0.340 |
| 22/01/2026 | 0.340 | 73.900 | 240,000 | 20.478 | 120,000 | 0.333 | 120,000 | 0.335 |
| 21/01/2026 | 0.310 | 73.300 | 90,000 | 20.181 | 45,000 | 0.310 | 45,000 | 0.310 |
| 20/01/2026 | 0.305 | 72.850 | 0 | 20.648 | ||||
| 19/01/2026 | 0.305 | 72.850 | 0 | 20.605 | ||||
| 16/01/2026 | 0.305 | 72.750 | 0 | 20.636 | ||||
| 15/01/2026 | 0.290 | 72.500 | 0 | 20.353 | ||||
| 14/01/2026 | 0.280 | 71.700 | 0 | 21.125 | ||||
| 13/01/2026 | 0.295 | 71.800 | 110,000 | 21.464 | 110,000 | 0.290 | ||
| 12/01/2026 | 0.260 | 70.950 | 0 | 21.185 | ||||
| 09/01/2026 | 0.255 | 70.500 | 55,000 | 21.505 | 55,000 | 0.255 | ||
| 08/01/2026 | 0.275 | 70.950 | 55,000 | 21.682 | 55,000 | 0.275 | ||
| 07/01/2026 | 0.265 | 70.650 | 0 | 21.646 | ||||
| 06/01/2026 | 0.255 | 70.550 | 0 | 21.376 | ||||
| 05/01/2026 | 0.245 | 70.150 | 480,000 | 21.467 | 240,000 | 0.245 | 240,000 | 0.245 |
| 02/01/2026 | 0.239 | 69.900 | 0 | 21.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |