22721 中壽摩利四十沽Ａ (认沽证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.126 | 10.120 | 7,130,000 | 37.900 | 3,480,000 | 0.127 | 3,650,000 | 0.127 |
| 24/04/2024 | 0.131 | 10.040 | 3,245,000 | 37.783 | 1,390,000 | 0.142 | 1,805,000 | 0.141 |
| 23/04/2024 | 0.165 | 9.510 | 100,000 | 36.887 | 50,000 | 0.173 | 50,000 | 0.174 |
| 22/04/2024 | 0.178 | 9.380 | 1,995,000 | 37.241 | 770,000 | 0.176 | 1,125,000 | 0.178 |
| 19/04/2024 | 0.212 | 9.000 | 980,000 | 36.859 | 490,000 | 0.215 | 490,000 | 0.211 |
| 18/04/2024 | 0.208 | 9.060 | 0 | 37.155 | ||||
| 17/04/2024 | 0.235 | 8.830 | 5,000 | 37.917 | 5,000 | 0.236 | ||
| 16/04/2024 | 0.239 | 8.770 | 0 | 37.422 | ||||
| 15/04/2024 | 0.223 | 8.920 | 50,000 | 37.238 | 25,000 | 0.222 | 25,000 | 0.218 |
| 12/04/2024 | 0.226 | 8.880 | 0 | 36.831 | ||||
| 11/04/2024 | 0.193 | 9.250 | 60,000 | 37.201 | 60,000 | 0.200 | ||
| 10/04/2024 | 0.180 | 9.370 | 200,000 | 36.639 | 100,000 | 0.180 | 100,000 | 0.179 |
| 09/04/2024 | 0.185 | 9.300 | 100,000 | 36.372 | 50,000 | 0.185 | 50,000 | 0.175 |
| 08/04/2024 | 0.186 | 9.280 | 1,620,000 | 36.162 | 1,105,000 | 0.191 | 465,000 | 0.184 |
| 05/04/2024 | 0.183 | 9.310 | 1,080,000 | 35.895 | 380,000 | 0.192 | 700,000 | 0.185 |
| 03/04/2024 | 0.175 | 9.460 | 470,000 | 36.648 | 270,000 | 0.172 | 200,000 | 0.173 |
| 02/04/2024 | 0.171 | 9.530 | 650,000 | 36.983 | 450,000 | 0.167 | 200,000 | 0.170 |
| 28/03/2024 | 0.180 | 9.390 | 1,975,000 | 35.285 | 925,000 | 0.181 | 630,000 | 0.185 |
| 27/03/2024 | 0.215 | 8.930 | 2,025,000 | 33.682 | 550,000 | 0.211 | 1,475,000 | 0.210 |
| 26/03/2024 | 0.195 | 9.150 | 1,025,000 | 33.752 | 785,000 | 0.194 | 240,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |