22724 長和摩通六六購Ａ (认购证)
按盘价 
0.158 +0.042 (+36.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.116 | 55.100 | 0 | 33.754 | ||||
| 07/01/2026 | 0.116 | 54.700 | 20,000 | 34.450 | 20,000 | 0.116 | ||
| 06/01/2026 | 0.126 | 55.350 | 0 | 34.071 | ||||
| 05/01/2026 | 0.094 | 53.600 | 100,000 | 34.021 | 50,000 | 0.091 | 50,000 | 0.091 |
| 02/01/2026 | 0.108 | 54.000 | 20,000 | 34.467 | 20,000 | 0.108 | ||
| 31/12/2025 | 0.092 | 52.950 | 0 | 34.481 | ||||
| 30/12/2025 | 0.097 | 53.250 | 0 | 34.328 | ||||
| 29/12/2025 | 0.107 | 53.450 | 0 | 34.945 | ||||
| 24/12/2025 | 0.140 | 55.300 | 0 | 34.024 | ||||
| 23/12/2025 | 0.137 | 55.000 | 50,000 | 34.192 | 50,000 | 0.137 | ||
| 22/12/2025 | 0.128 | 54.500 | 25,000 | 34.224 | 25,000 | 0.128 | ||
| 19/12/2025 | 0.128 | 54.700 | 0 | 33.517 | ||||
| 18/12/2025 | 0.126 | 54.100 | 0 | 34.395 | ||||
| 17/12/2025 | 0.126 | 54.050 | 0 | 34.389 | ||||
| 16/12/2025 | 0.120 | 53.600 | 10,000 | 34.543 | 10,000 | 0.128 | ||
| 15/12/2025 | 0.145 | 54.750 | 0 | 34.564 | ||||
| 12/12/2025 | 0.160 | 55.400 | 5,000 | 34.278 | 5,000 | 0.159 | ||
| 11/12/2025 | 0.132 | 54.050 | 200,000 | 34.329 | 200,000 | 0.134 | ||
| 10/12/2025 | 0.137 | 54.250 | 0 | 34.308 | ||||
| 09/12/2025 | 0.146 | 54.450 | 970,000 | 34.703 | 160,000 | 0.160 | 810,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |