22730 泡瑪法巴六四購Ｃ (认购证)
按盘价 
0.065 -0.033 (-33.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.098 | 225.000 | 250,000 | 62.624 | 100,000 | 0.106 | 150,000 | 0.101 |
| 27/02/2026 | 0.120 | 229.800 | 50,000 | 62.669 | 50,000 | 0.105 | ||
| 26/02/2026 | 0.106 | 225.200 | 122,000 | 62.641 | 36,000 | 0.114 | 86,000 | 0.127 |
| 25/02/2026 | 0.131 | 232.800 | 1,236,000 | 61.552 | 1,236,000 | 0.134 | ||
| 24/02/2026 | 0.137 | 233.800 | 314,000 | 61.603 | 108,000 | 0.149 | ||
| 23/02/2026 | 0.198 | 248.400 | 0 | 60.486 | ||||
| 20/02/2026 | 0.187 | 244.400 | 200,000 | 60.910 | ||||
| 16/02/2026 | 0.223 | 251.200 | 446,000 | 59.776 | 134,000 | 0.227 | ||
| 13/02/2026 | 0.203 | 247.400 | 1,328,000 | 58.137 | 808,000 | 0.190 | ||
| 12/02/2026 | 0.225 | 252.200 | 276,000 | 57.318 | 112,000 | 0.245 | ||
| 11/02/2026 | 0.245 | 255.000 | 652,000 | 58.124 | 502,000 | 0.245 | ||
| 10/02/2026 | 0.330 | 269.800 | 138,000 | 57.813 | ||||
| 09/02/2026 | 0.265 | 257.200 | 61,462,000 | 59.115 | 27,644,000 | 0.296 | 31,036,000 | 0.293 |
| 06/02/2026 | 0.203 | 243.200 | 384,000 | 59.779 | 184,000 | 0.214 | 142,000 | 0.209 |
| 05/02/2026 | 0.207 | 242.400 | 1,738,000 | 61.112 | 800,000 | 0.198 | 848,000 | 0.199 |
| 04/02/2026 | 0.186 | 237.200 | 784,000 | 61.251 | 384,000 | 0.173 | 78,000 | 0.179 |
| 03/02/2026 | 0.165 | 231.600 | 4,246,000 | 61.413 | 1,986,000 | 0.166 | 1,872,000 | 0.164 |
| 02/02/2026 | 0.144 | 226.400 | 2,008,000 | 60.838 | 738,000 | 0.170 | 992,000 | 0.170 |
| 30/01/2026 | 0.136 | 223.600 | 206,000 | 60.268 | 200,000 | 0.143 | ||
| 29/01/2026 | 0.168 | 231.200 | 152,000 | 60.592 | 98,000 | 0.168 | 50,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |