22731 小米法巴六五購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.014 | 35.740 | 0 | 62.409 | ||||
| 23/02/2026 | 0.014 | 36.560 | 0 | 59.725 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 61.862 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 57.558 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 56.075 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 56.576 | ||||
| 11/02/2026 | 0.016 | 37.100 | 106,000 | 55.381 | 38,000 | 0.016 | 68,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 0 | 58.380 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 59.051 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.138 | ||||
| 05/02/2026 | 0.015 | 34.920 | 36,000 | 58.501 | 36,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 33.960 | 0 | 60.016 | ||||
| 03/02/2026 | 0.015 | 34.600 | 36,000 | 58.697 | 36,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 35.060 | 130,000 | 57.211 | 86,000 | 0.015 | 44,000 | 0.015 |
| 30/01/2026 | 0.017 | 35.500 | 46,000 | 56.440 | 2,000 | 0.017 | 44,000 | 0.017 |
| 29/01/2026 | 0.021 | 36.620 | 1,296,000 | 55.451 | 648,000 | 0.019 | 648,000 | 0.020 |
| 28/01/2026 | 0.019 | 36.320 | 0 | 54.922 | ||||
| 27/01/2026 | 0.017 | 35.560 | 48,000 | 55.445 | 48,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 35.220 | 648,000 | 56.584 | 300,000 | 0.018 | 348,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 42,000 | 54.782 | 42,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |