日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.310 | 12.740 | 0 | 78.091 | ||||
24/04/2024 | 0.310 | 12.900 | 0 | 80.139 | ||||
23/04/2024 | 0.310 | 12.980 | 0 | 81.952 | ||||
22/04/2024 | 0.310 | 12.800 | 0 | 79.668 | ||||
19/04/2024 | 0.310 | 12.620 | 0 | 77.180 | ||||
18/04/2024 | 0.305 | 13.240 | 0 | 80.183 | ||||
17/04/2024 | 0.305 | 13.320 | 0 | 81.070 | ||||
16/04/2024 | 0.305 | 13.040 | 0 | 77.844 | ||||
15/04/2024 | 0.305 | 13.580 | 0 | 83.982 | ||||
12/04/2024 | 0.305 | 13.900 | 0 | 87.051 | ||||
11/04/2024 | 0.305 | 14.100 | 0 | 88.873 | ||||
10/04/2024 | 0.305 | 14.340 | 0 | 90.951 | ||||
09/04/2024 | 0.305 | 14.400 | 0 | 91.408 | ||||
08/04/2024 | 0.305 | 14.080 | 0 | 88.526 | ||||
05/04/2024 | 0.305 | 13.360 | 0 | 81.176 | ||||
03/04/2024 | 0.305 | 14.040 | 0 | 87.892 | ||||
02/04/2024 | 0.305 | 14.200 | 0 | 89.687 | ||||
28/03/2024 | 0.305 | 14.300 | 0 | 90.277 | ||||
27/03/2024 | 0.305 | 13.760 | 0 | 85.347 | ||||
26/03/2024 | 0.305 | 13.560 | 0 | 82.524 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 17:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |