22741 中車麥銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 5.195 | 0 | 68.867 | ||||
| 04/08/2026 | 0.016 | 5.185 | 0 | 68.749 | ||||
| 03/08/2026 | 0.017 | 5.285 | 0 | 67.380 | ||||
| 31/07/2026 | 0.017 | 5.260 | 0 | 66.973 | ||||
| 30/07/2026 | 0.017 | 5.330 | 0 | 65.289 | ||||
| 29/07/2026 | 0.015 | 5.250 | 0 | 64.652 | ||||
| 28/07/2026 | 0.015 | 4.970 | 0 | 69.958 | ||||
| 27/07/2026 | 0.015 | 4.910 | 0 | 70.888 | ||||
| 24/07/2026 | 0.015 | 4.900 | 0 | 70.196 | ||||
| 23/07/2026 | 0.015 | 4.940 | 0 | 69.094 | ||||
| 22/07/2026 | 0.015 | 4.890 | 0 | 69.819 | ||||
| 21/07/2026 | 0.015 | 4.880 | 0 | 69.745 | ||||
| 20/07/2026 | 0.015 | 4.810 | 0 | 70.881 | ||||
| 17/07/2026 | 0.015 | 4.630 | 0 | 73.744 | ||||
| 16/07/2026 | 0.015 | 4.630 | 0 | 73.455 | ||||
| 15/07/2026 | 0.015 | 4.590 | 0 | 74.004 | ||||
| 14/07/2026 | 0.015 | 4.570 | 0 | 74.184 | ||||
| 13/07/2026 | 0.015 | 4.470 | 0 | 76.018 | ||||
| 10/07/2026 | 0.015 | 4.570 | 0 | 73.063 | ||||
| 09/07/2026 | 0.015 | 4.540 | 0 | 73.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |