22742 喜相麥銀六八購Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.395 | 11.580 | 0 | 112.185 | ||||
| 28/01/2026 | 0.410 | 11.830 | 0 | 111.176 | ||||
| 27/01/2026 | 0.510 | 13.830 | 0 | 96.950 | ||||
| 26/01/2026 | 0.510 | 13.920 | 0 | 94.627 | ||||
| 23/01/2026 | 0.510 | 13.810 | 0 | 96.425 | ||||
| 22/01/2026 | 0.510 | 14.340 | 0 | 83.961 | ||||
| 21/01/2026 | 0.510 | 14.910 | 75,000 | 69.923 | 75,000 | 0.500 | ||
| 20/01/2026 | 0.485 | 12.940 | 825,000 | 107.679 | 450,000 | 0.316 | 375,000 | 0.313 |
| 19/01/2026 | 0.325 | 10.740 | 1,225,000 | 104.809 | 575,000 | 0.326 | 650,000 | 0.326 |
| 16/01/2026 | 0.270 | 9.690 | 3,000,000 | 107.622 | 2,000,000 | 0.248 | 1,000,000 | 0.247 |
| 15/01/2026 | 0.217 | 8.570 | 3,600,000 | 111.747 | 1,800,000 | 0.222 | 1,800,000 | 0.222 |
| 14/01/2026 | 0.242 | 9.000 | 150,000 | 111.698 | 75,000 | 0.275 | 75,000 | 0.275 |
| 13/01/2026 | 0.270 | 9.560 | 2,200,000 | 109.499 | 1,600,000 | 0.249 | 600,000 | 0.256 |
| 12/01/2026 | 0.225 | 8.740 | 4,550,000 | 110.288 | 2,275,000 | 0.191 | 2,275,000 | 0.191 |
| 09/01/2026 | 0.178 | 7.810 | 1,050,000 | 110.794 | 575,000 | 0.178 | 475,000 | 0.175 |
| 08/01/2026 | 0.185 | 7.880 | 600,000 | 111.917 | 300,000 | 0.188 | 300,000 | 0.188 |
| 07/01/2026 | 0.197 | 8.150 | 1,125,000 | 110.729 | 950,000 | 0.197 | 150,000 | 0.194 |
| 06/01/2026 | 0.196 | 8.100 | 2,675,000 | 111.198 | 925,000 | 0.196 | 1,750,000 | 0.196 |
| 05/01/2026 | 0.187 | 7.910 | 700,000 | 111.379 | 350,000 | 0.184 | 350,000 | 0.184 |
| 02/01/2026 | 0.186 | 7.810 | 125,000 | 112.348 | 125,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |