22750 中冶華泰六五購Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 1.930 | 940,000 | 83.755 | 400,000 | 0.076 | 540,000 | 0.075 |
| 28/01/2026 | 0.077 | 1.950 | 2,500,000 | 82.818 | 1,250,000 | 0.073 | 1,250,000 | 0.070 |
| 27/01/2026 | 0.062 | 1.840 | 1,400,000 | 83.968 | 700,000 | 0.064 | 700,000 | 0.063 |
| 26/01/2026 | 0.065 | 1.880 | 600,000 | 82.247 | 300,000 | 0.063 | 300,000 | 0.061 |
| 23/01/2026 | 0.059 | 1.810 | 0 | 83.265 | ||||
| 22/01/2026 | 0.059 | 1.800 | 0 | 83.543 | ||||
| 21/01/2026 | 0.059 | 1.800 | 0 | 83.206 | ||||
| 20/01/2026 | 0.059 | 1.800 | 0 | 82.862 | ||||
| 19/01/2026 | 0.060 | 1.750 | 0 | 86.055 | ||||
| 16/01/2026 | 0.071 | 1.830 | 800,000 | 84.136 | 400,000 | 0.074 | 400,000 | 0.074 |
| 15/01/2026 | 0.073 | 1.840 | 5,000 | 83.880 | 5,000 | 0.076 | ||
| 14/01/2026 | 0.078 | 1.840 | 0 | 85.257 | ||||
| 13/01/2026 | 0.078 | 1.860 | 1,700,000 | 83.631 | 850,000 | 0.079 | 850,000 | 0.083 |
| 12/01/2026 | 0.079 | 1.860 | 5,000 | 83.638 | 5,000 | 0.076 | ||
| 09/01/2026 | 0.083 | 1.840 | 800,000 | 85.235 | 400,000 | 0.084 | 400,000 | 0.086 |
| 08/01/2026 | 0.083 | 1.860 | 0 | 83.675 | ||||
| 07/01/2026 | 0.083 | 1.860 | 3,200,000 | 83.367 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 06/01/2026 | 0.079 | 1.870 | 800,000 | 81.221 | 400,000 | 0.078 | 400,000 | 0.078 |
| 05/01/2026 | 0.080 | 1.840 | 0 | 83.067 | ||||
| 02/01/2026 | 0.084 | 1.900 | 2,200,000 | 79.815 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |