22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.158 | 8.920 | 3,007,500 | 83.731 | 1,587,500 | 0.152 | 1,420,000 | 0.149 |
| 14/01/2026 | 0.148 | 9.250 | 5,830,000 | 83.719 | 2,872,500 | 0.151 | 2,957,500 | 0.151 |
| 13/01/2026 | 0.157 | 8.960 | 8,140,000 | 83.640 | 3,850,000 | 0.158 | 4,090,000 | 0.157 |
| 12/01/2026 | 0.161 | 8.860 | 4,832,500 | 83.670 | 2,285,000 | 0.168 | 2,537,500 | 0.167 |
| 09/01/2026 | 0.199 | 7.930 | 2,750,000 | 83.977 | 1,375,000 | 0.212 | 1,375,000 | 0.213 |
| 08/01/2026 | 0.220 | 7.420 | 2,500,000 | 83.326 | 1,250,000 | 0.223 | 1,250,000 | 0.222 |
| 07/01/2026 | 0.218 | 7.580 | 800,000 | 84.600 | 400,000 | 0.222 | 400,000 | 0.222 |
| 06/01/2026 | 0.221 | 7.650 | 1,225,000 | 85.938 | 625,000 | 0.222 | 600,000 | 0.220 |
| 05/01/2026 | 0.223 | 7.590 | 1,275,000 | 85.597 | 625,000 | 0.230 | 650,000 | 0.231 |
| 02/01/2026 | 0.234 | 7.430 | 800,000 | 86.044 | 400,000 | 0.245 | 400,000 | 0.246 |
| 31/12/2025 | 0.255 | 7.000 | 0 | 85.588 | ||||
| 30/12/2025 | 0.250 | 7.050 | 0 | 84.968 | ||||
| 29/12/2025 | 0.250 | 7.070 | 505,000 | 85.090 | 252,500 | 0.249 | 252,500 | 0.246 |
| 24/12/2025 | 0.249 | 7.170 | 0 | 85.422 | ||||
| 23/12/2025 | 0.244 | 7.270 | 0 | 85.410 | ||||
| 22/12/2025 | 0.240 | 7.360 | 1,610,000 | 85.368 | 810,000 | 0.237 | 800,000 | 0.237 |
| 19/12/2025 | 0.242 | 7.310 | 2,700,000 | 84.842 | 1,350,000 | 0.242 | 1,350,000 | 0.244 |
| 18/12/2025 | 0.245 | 7.320 | 360,000 | 85.574 | 180,000 | 0.250 | 180,000 | 0.250 |
| 17/12/2025 | 0.247 | 7.270 | 0 | 85.324 | ||||
| 16/12/2025 | 0.250 | 7.280 | 1,507,500 | 86.115 | 750,000 | 0.249 | 755,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |