22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.085 | ||||
| 02/02/2026 | 0.028 | 36.880 | 0 | 83.962 | ||||
| 30/01/2026 | 0.033 | 38.620 | 0 | 82.059 | ||||
| 29/01/2026 | 0.030 | 37.260 | 0 | 83.336 | ||||
| 28/01/2026 | 0.032 | 38.140 | 0 | 82.092 | ||||
| 27/01/2026 | 0.028 | 36.680 | 0 | 82.749 | ||||
| 26/01/2026 | 0.028 | 36.020 | 0 | 84.384 | ||||
| 23/01/2026 | 0.032 | 37.440 | 0 | 82.672 | ||||
| 22/01/2026 | 0.031 | 37.040 | 0 | 82.759 | ||||
| 21/01/2026 | 0.030 | 36.220 | 0 | 84.050 | ||||
| 20/01/2026 | 0.032 | 36.580 | 0 | 84.326 | ||||
| 19/01/2026 | 0.032 | 36.740 | 0 | 83.581 | ||||
| 16/01/2026 | 0.032 | 36.640 | 0 | 83.051 | ||||
| 15/01/2026 | 0.031 | 36.080 | 0 | 83.611 | ||||
| 14/01/2026 | 0.034 | 36.540 | 0 | 84.340 | ||||
| 13/01/2026 | 0.037 | 37.720 | 0 | 82.804 | ||||
| 12/01/2026 | 0.037 | 37.560 | 1,200,000 | 83.000 | 600,000 | 0.032 | 600,000 | 0.034 |
| 09/01/2026 | 0.038 | 37.160 | 0 | 84.076 | ||||
| 08/01/2026 | 0.040 | 37.620 | 0 | 83.869 | ||||
| 07/01/2026 | 0.040 | 37.580 | 1,150,000 | 83.725 | 575,000 | 0.040 | 575,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |