22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 10.620 | 80,000 | 38.047 | 50,000 | 0.054 | 30,000 | 0.054 |
| 11/03/2026 | 0.059 | 10.500 | 210,000 | 38.405 | 210,000 | 0.067 | ||
| 10/03/2026 | 0.064 | 10.260 | 1,500,000 | 37.911 | 1,250,000 | 0.063 | 100,000 | 0.069 |
| 09/03/2026 | 0.058 | 10.640 | 3,350,000 | 39.128 | 160,000 | 0.055 | 3,180,000 | 0.050 |
| 06/03/2026 | 0.061 | 10.400 | 3,960,000 | 37.984 | 2,210,000 | 0.064 | 1,000,000 | 0.064 |
| 05/03/2026 | 0.066 | 10.260 | 6,980,000 | 38.086 | 2,340,000 | 0.069 | 4,020,000 | 0.068 |
| 04/03/2026 | 0.072 | 10.120 | 7,160,000 | 38.340 | 3,140,000 | 0.075 | 4,020,000 | 0.074 |
| 03/03/2026 | 0.059 | 10.430 | 10,980,000 | 37.550 | 5,330,000 | 0.062 | 5,490,000 | 0.063 |
| 02/03/2026 | 0.068 | 9.930 | 9,680,000 | 35.827 | 4,840,000 | 0.070 | 4,840,000 | 0.070 |
| 27/02/2026 | 0.078 | 9.540 | 3,530,000 | 34.572 | 1,780,000 | 0.086 | 1,750,000 | 0.088 |
| 26/02/2026 | 0.084 | 9.460 | 7,410,000 | 35.064 | 4,380,000 | 0.083 | 3,000,000 | 0.084 |
| 25/02/2026 | 0.079 | 9.600 | 2,700,000 | 35.210 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 24/02/2026 | 0.082 | 9.560 | 8,740,000 | 35.497 | 3,680,000 | 0.078 | 5,060,000 | 0.078 |
| 23/02/2026 | 0.081 | 9.570 | 970,000 | 35.323 | 470,000 | 0.081 | 500,000 | 0.081 |
| 20/02/2026 | 0.083 | 9.520 | 1,200,000 | 35.120 | 600,000 | 0.086 | 600,000 | 0.085 |
| 16/02/2026 | 0.096 | 9.180 | 600,000 | 34.380 | 300,000 | 0.097 | 300,000 | 0.097 |
| 13/02/2026 | 0.103 | 9.050 | 2,000,000 | 34.305 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 12/02/2026 | 0.084 | 9.460 | 800,000 | 34.393 | 400,000 | 0.083 | 400,000 | 0.082 |
| 11/02/2026 | 0.090 | 9.380 | 400,000 | 34.836 | 200,000 | 0.090 | 200,000 | 0.096 |
| 10/02/2026 | 0.093 | 9.310 | 1,440,000 | 34.703 | 720,000 | 0.092 | 720,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |