22759 嗶哩瑞銀六四沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 271.200 | 4,828,000 | 63.052 | 822,000 | 0.023 | 3,968,000 | 0.021 |
| 26/01/2026 | 0.028 | 256.200 | 1,796,000 | 63.753 | 1,444,000 | 0.027 | 300,000 | 0.026 |
| 23/01/2026 | 0.021 | 262.600 | 2,586,000 | 60.805 | 848,000 | 0.023 | 1,688,000 | 0.023 |
| 22/01/2026 | 0.027 | 257.000 | 3,762,000 | 62.156 | 1,752,000 | 0.030 | 2,010,000 | 0.030 |
| 21/01/2026 | 0.034 | 248.800 | 2,370,000 | 62.355 | 1,258,000 | 0.041 | 1,086,000 | 0.041 |
| 20/01/2026 | 0.040 | 243.800 | 3,396,000 | 62.836 | 1,746,000 | 0.041 | 1,650,000 | 0.042 |
| 19/01/2026 | 0.042 | 242.200 | 7,428,000 | 62.739 | 5,230,000 | 0.043 | 2,148,000 | 0.041 |
| 16/01/2026 | 0.029 | 260.000 | 1,098,000 | 62.601 | 530,000 | 0.032 | 564,000 | 0.032 |
| 15/01/2026 | 0.033 | 255.400 | 2,372,000 | 62.686 | 1,240,000 | 0.033 | 1,112,000 | 0.034 |
| 14/01/2026 | 0.031 | 258.000 | 4,954,000 | 62.340 | 1,662,000 | 0.036 | 3,252,000 | 0.034 |
| 13/01/2026 | 0.044 | 245.400 | 8,850,000 | 63.286 | 3,500,000 | 0.044 | 5,350,000 | 0.044 |
| 12/01/2026 | 0.053 | 238.000 | 1,484,000 | 63.483 | 560,000 | 0.058 | 924,000 | 0.059 |
| 09/01/2026 | 0.072 | 223.400 | 1,666,000 | 62.418 | 840,000 | 0.068 | 826,000 | 0.067 |
| 08/01/2026 | 0.085 | 216.600 | 540,000 | 62.703 | 270,000 | 0.092 | 270,000 | 0.094 |
| 07/01/2026 | 0.095 | 211.000 | 592,000 | 62.251 | 296,000 | 0.099 | 296,000 | 0.100 |
| 06/01/2026 | 0.091 | 214.400 | 1,020,000 | 62.733 | 510,000 | 0.085 | 510,000 | 0.086 |
| 05/01/2026 | 0.103 | 209.800 | 1,592,000 | 63.354 | 796,000 | 0.103 | 796,000 | 0.103 |
| 02/01/2026 | 0.125 | 199.700 | 1,018,000 | 62.268 | 484,000 | 0.128 | 534,000 | 0.128 |
| 31/12/2025 | 0.146 | 192.900 | 968,000 | 62.564 | 484,000 | 0.144 | 484,000 | 0.143 |
| 30/12/2025 | 0.147 | 192.100 | 1,236,000 | 62.033 | 618,000 | 0.147 | 618,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |