22759 嗶哩瑞銀六四沽Ａ (认沽证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.051 | 202.800 | 216,000 | 68.268 | 108,000 | 0.050 | 108,000 | 0.049 |
| 13/03/2026 | 0.064 | 197.200 | 384,000 | 67.009 | 192,000 | 0.061 | 192,000 | 0.063 |
| 12/03/2026 | 0.063 | 199.700 | 624,000 | 68.382 | 312,000 | 0.059 | 312,000 | 0.058 |
| 11/03/2026 | 0.054 | 205.400 | 2,304,000 | 68.591 | 1,152,000 | 0.051 | 1,152,000 | 0.051 |
| 10/03/2026 | 0.055 | 205.600 | 1,392,000 | 68.631 | 696,000 | 0.059 | 696,000 | 0.058 |
| 09/03/2026 | 0.075 | 197.600 | 88,000 | 69.863 | 88,000 | 0.088 | ||
| 06/03/2026 | 0.067 | 201.200 | 304,000 | 67.732 | 304,000 | 0.057 | ||
| 05/03/2026 | 0.053 | 210.600 | 0 | 68.597 | ||||
| 04/03/2026 | 0.062 | 208.200 | 80,000 | 70.391 | 80,000 | 0.067 | ||
| 03/03/2026 | 0.051 | 212.200 | 0 | 67.634 | ||||
| 02/03/2026 | 0.051 | 213.600 | 120,000 | 68.127 | 60,000 | 0.049 | 60,000 | 0.047 |
| 27/02/2026 | 0.042 | 221.200 | 120,000 | 67.183 | 120,000 | 0.039 | ||
| 26/02/2026 | 0.047 | 218.200 | 1,470,000 | 67.191 | 1,470,000 | 0.043 | ||
| 25/02/2026 | 0.036 | 228.800 | 0 | 67.626 | ||||
| 24/02/2026 | 0.035 | 230.800 | 0 | 67.733 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 69.553 | ||||
| 20/02/2026 | 0.040 | 229.600 | 178,000 | 67.765 | 128,000 | 0.040 | ||
| 16/02/2026 | 0.032 | 242.400 | 200,000 | 68.317 | 150,000 | 0.033 | ||
| 13/02/2026 | 0.032 | 240.600 | 300,000 | 66.013 | 260,000 | 0.033 | ||
| 12/02/2026 | 0.027 | 246.000 | 200,000 | 65.160 | 104,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |