22763 聯想瑞銀六三購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 8.880 | 2,490,000 | 42.117 | 1,610,000 | 0.016 | 880,000 | 0.015 |
| 26/01/2026 | 0.016 | 8.720 | 1,230,000 | 43.807 | 600,000 | 0.016 | 630,000 | 0.016 |
| 23/01/2026 | 0.020 | 8.840 | 2,820,000 | 43.293 | 2,700,000 | 0.017 | 20,000 | 0.020 |
| 22/01/2026 | 0.015 | 8.640 | 490,000 | 42.893 | 440,000 | 0.014 | 50,000 | 0.015 |
| 21/01/2026 | 0.016 | 8.650 | 1,860,000 | 43.102 | 790,000 | 0.016 | 830,000 | 0.016 |
| 20/01/2026 | 0.023 | 8.860 | 620,000 | 43.666 | 220,000 | 0.024 | 400,000 | 0.023 |
| 19/01/2026 | 0.025 | 8.920 | 1,500,000 | 43.388 | 860,000 | 0.025 | 630,000 | 0.024 |
| 16/01/2026 | 0.026 | 8.880 | 1,040,000 | 43.600 | 390,000 | 0.032 | 510,000 | 0.029 |
| 15/01/2026 | 0.033 | 9.020 | 1,450,000 | 44.303 | 1,140,000 | 0.031 | 300,000 | 0.030 |
| 14/01/2026 | 0.033 | 9.000 | 3,000,000 | 44.327 | 1,720,000 | 0.035 | 1,170,000 | 0.032 |
| 13/01/2026 | 0.033 | 8.950 | 9,860,000 | 44.849 | 4,910,000 | 0.035 | 4,470,000 | 0.038 |
| 12/01/2026 | 0.035 | 8.990 | 5,530,000 | 44.733 | 4,840,000 | 0.030 | 200,000 | 0.028 |
| 09/01/2026 | 0.034 | 8.990 | 4,360,000 | 43.324 | 1,520,000 | 0.034 | 2,550,000 | 0.031 |
| 08/01/2026 | 0.032 | 8.780 | 17,120,000 | 45.733 | 6,750,000 | 0.031 | 10,020,000 | 0.033 |
| 07/01/2026 | 0.053 | 9.300 | 8,740,000 | 44.761 | 990,000 | 0.055 | 7,680,000 | 0.052 |
| 06/01/2026 | 0.060 | 9.410 | 4,010,000 | 44.880 | 800,000 | 0.061 | 3,210,000 | 0.064 |
| 05/01/2026 | 0.068 | 9.550 | 4,000,000 | 44.529 | 1,470,000 | 0.081 | 2,110,000 | 0.077 |
| 02/01/2026 | 0.069 | 9.550 | 1,500,000 | 43.974 | 700,000 | 0.067 | 780,000 | 0.068 |
| 31/12/2025 | 0.056 | 9.260 | 60,000 | 44.551 | 30,000 | 0.056 | 30,000 | 0.058 |
| 30/12/2025 | 0.059 | 9.310 | 230,000 | 44.349 | 50,000 | 0.059 | 180,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |