22775 京東中銀六六購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.056 | 111.500 | 370,000 | 43.028 | 135,000 | 0.056 | 235,000 | 0.055 |
| 13/03/2026 | 0.053 | 109.600 | 3,450,000 | 44.237 | 1,260,000 | 0.055 | 2,065,000 | 0.056 |
| 12/03/2026 | 0.053 | 109.500 | 100,000 | 44.184 | 100,000 | 0.053 | ||
| 11/03/2026 | 0.049 | 108.600 | 0 | 43.549 | ||||
| 10/03/2026 | 0.048 | 108.500 | 200,000 | 42.941 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/03/2026 | 0.042 | 105.500 | 0 | 44.557 | ||||
| 06/03/2026 | 0.042 | 106.600 | 510,000 | 42.165 | 345,000 | 0.036 | 110,000 | 0.039 |
| 05/03/2026 | 0.026 | 96.950 | 35,000 | 47.173 | 35,000 | 0.028 | ||
| 04/03/2026 | 0.027 | 98.000 | 310,000 | 46.109 | 55,000 | 0.023 | 255,000 | 0.025 |
| 03/03/2026 | 0.032 | 100.400 | 170,000 | 45.495 | 85,000 | 0.037 | 85,000 | 0.036 |
| 02/03/2026 | 0.035 | 101.300 | 0 | 45.685 | ||||
| 27/02/2026 | 0.043 | 104.400 | 780,000 | 44.657 | 390,000 | 0.043 | 390,000 | 0.045 |
| 26/02/2026 | 0.044 | 104.000 | 620,000 | 45.573 | 310,000 | 0.044 | 310,000 | 0.049 |
| 25/02/2026 | 0.053 | 106.800 | 20,000 | 45.348 | 20,000 | 0.052 | ||
| 24/02/2026 | 0.053 | 106.300 | 300,000 | 45.910 | 300,000 | 0.052 | ||
| 23/02/2026 | 0.058 | 107.500 | 840,000 | 46.080 | 370,000 | 0.060 | 470,000 | 0.060 |
| 20/02/2026 | 0.047 | 103.800 | 580,000 | 46.152 | 290,000 | 0.047 | 290,000 | 0.045 |
| 16/02/2026 | 0.054 | 105.900 | 0 | 45.454 | ||||
| 13/02/2026 | 0.057 | 106.400 | 0 | 45.466 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 44.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |