22780 百度瑞銀四六購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.034 | 107.400 | 9,222,500 | 41.548 | 480,000 | 0.033 | 8,232,500 | 0.034 |
| 17/05/2024 | 0.052 | 110.900 | 3,160,000 | 39.670 | 487,500 | 0.061 | 540,000 | 0.062 |
| 16/05/2024 | 0.048 | 108.400 | 3,490,000 | 43.323 | 872,500 | 0.050 | 2,285,000 | 0.047 |
| 14/05/2024 | 0.056 | 109.200 | 797,500 | 43.624 | 122,500 | 0.058 | ||
| 13/05/2024 | 0.051 | 107.400 | 1,190,000 | 45.149 | 70,000 | 0.046 | 670,000 | 0.048 |
| 10/05/2024 | 0.050 | 107.200 | 3,492,500 | 43.610 | 932,500 | 0.048 | 1,020,000 | 0.049 |
| 09/05/2024 | 0.049 | 107.400 | 605,000 | 42.303 | 502,500 | 0.050 | 100,000 | 0.048 |
| 08/05/2024 | 0.050 | 106.900 | 6,445,000 | 43.271 | 5,325,000 | 0.057 | 102,500 | 0.053 |
| 07/05/2024 | 0.060 | 108.300 | 1,830,000 | 43.599 | 980,000 | 0.067 | ||
| 06/05/2024 | 0.079 | 110.700 | 2,540,000 | 44.307 | 2,142,500 | 0.074 | ||
| 03/05/2024 | 0.078 | 110.000 | 5,522,500 | 44.203 | 107,500 | 0.077 | ||
| 02/05/2024 | 0.048 | 105.500 | 1,855,000 | 42.639 | 5,000 | 0.040 | ||
| 30/04/2024 | 0.048 | 104.700 | 2,782,500 | 43.383 | 840,000 | 0.050 | ||
| 29/04/2024 | 0.045 | 103.300 | 24,542,500 | 44.428 | 4,637,500 | 0.036 | 10,030,000 | 0.034 |
| 26/04/2024 | 0.035 | 100.900 | 11,710,000 | 43.326 | 6,452,500 | 0.033 | 3,710,000 | 0.032 |
| 25/04/2024 | 0.025 | 97.900 | 13,685,000 | 43.097 | 5,685,000 | 0.025 | 6,387,500 | 0.024 |
| 24/04/2024 | 0.025 | 97.900 | 11,377,500 | 42.732 | 4,125,000 | 0.025 | 4,997,500 | 0.023 |
| 23/04/2024 | 0.023 | 96.350 | 1,905,000 | 43.695 | 205,000 | 0.022 | 1,700,000 | 0.022 |
| 22/04/2024 | 0.019 | 93.950 | 317,500 | 44.645 | 212,500 | 0.017 | 105,000 | 0.017 |
| 19/04/2024 | 0.016 | 92.500 | 420,000 | 43.744 | 417,500 | 0.015 | 2,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |