22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.204 | 14.510 | 6,340,000 | 83.458 | 3,170,000 | 0.206 | 3,170,000 | 0.206 |
| 21/01/2026 | 0.223 | 14.990 | 7,740,000 | 82.839 | 3,870,000 | 0.213 | 3,870,000 | 0.211 |
| 20/01/2026 | 0.207 | 14.550 | 15,220,000 | 83.360 | 7,610,000 | 0.207 | 7,610,000 | 0.207 |
| 19/01/2026 | 0.247 | 15.430 | 600,000 | 83.317 | 300,000 | 0.246 | 300,000 | 0.244 |
| 16/01/2026 | 0.260 | 15.680 | 100,000 | 82.997 | 50,000 | 0.290 | 50,000 | 0.285 |
| 15/01/2026 | 0.270 | 15.770 | 0 | 83.986 | ||||
| 14/01/2026 | 0.275 | 15.970 | 110,000 | 82.824 | 110,000 | 0.272 | ||
| 13/01/2026 | 0.260 | 15.700 | 4,560,000 | 82.137 | 2,280,000 | 0.239 | 2,280,000 | 0.237 |
| 12/01/2026 | 0.231 | 14.910 | 7,200,000 | 83.571 | 3,600,000 | 0.218 | 3,600,000 | 0.218 |
| 09/01/2026 | 0.225 | 14.730 | 13,820,000 | 83.459 | 6,910,000 | 0.210 | 6,910,000 | 0.211 |
| 08/01/2026 | 0.210 | 14.350 | 200,000 | 83.637 | 100,000 | 0.210 | 100,000 | 0.205 |
| 07/01/2026 | 0.245 | 15.040 | 630,000 | 84.377 | 330,000 | 0.246 | 300,000 | 0.240 |
| 06/01/2026 | 0.260 | 15.340 | 30,000 | 84.451 | 30,000 | 0.265 | ||
| 05/01/2026 | 0.220 | 14.410 | 2,000,000 | 84.808 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 02/01/2026 | 0.255 | 15.200 | 1,000,000 | 84.050 | 500,000 | 0.255 | 500,000 | 0.246 |
| 31/12/2025 | 0.239 | 14.750 | 800,000 | 84.716 | 400,000 | 0.238 | 400,000 | 0.239 |
| 30/12/2025 | 0.245 | 14.800 | 4,600,000 | 85.262 | 2,300,000 | 0.244 | 2,300,000 | 0.244 |
| 29/12/2025 | 0.244 | 14.720 | 330,000 | 85.655 | 110,000 | 0.260 | 220,000 | 0.263 |
| 24/12/2025 | 0.237 | 14.550 | 3,200,000 | 84.919 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 23/12/2025 | 0.255 | 14.800 | 0 | 86.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |