22792 騰訊匯豐六五購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 616.000 | 2,990,000 | 35.121 | 1,440,000 | 0.049 | 1,450,000 | 0.048 |
| 07/01/2026 | 0.055 | 624.500 | 7,130,000 | 34.873 | 3,620,000 | 0.056 | 3,510,000 | 0.055 |
| 06/01/2026 | 0.062 | 632.500 | 2,410,000 | 34.625 | 1,200,000 | 0.071 | 1,210,000 | 0.065 |
| 05/01/2026 | 0.057 | 624.500 | 5,110,000 | 34.949 | 2,560,000 | 0.061 | 2,550,000 | 0.060 |
| 02/01/2026 | 0.059 | 623.000 | 5,720,000 | 35.081 | 3,220,000 | 0.054 | 2,290,000 | 0.052 |
| 31/12/2025 | 0.041 | 599.000 | 460,000 | 35.307 | 230,000 | 0.043 | 230,000 | 0.041 |
| 30/12/2025 | 0.044 | 600.000 | 1,310,000 | 35.557 | 730,000 | 0.037 | 580,000 | 0.035 |
| 29/12/2025 | 0.036 | 596.500 | 4,510,000 | 34.404 | 2,560,000 | 0.041 | 1,670,000 | 0.040 |
| 24/12/2025 | 0.040 | 603.000 | 0 | 33.690 | ||||
| 23/12/2025 | 0.040 | 602.000 | 14,690,000 | 33.677 | 6,730,000 | 0.044 | 7,940,000 | 0.044 |
| 22/12/2025 | 0.050 | 614.500 | 12,010,000 | 33.536 | 5,930,000 | 0.052 | 5,990,000 | 0.052 |
| 19/12/2025 | 0.057 | 614.000 | 11,930,000 | 34.322 | 6,670,000 | 0.047 | 5,260,000 | 0.048 |
| 18/12/2025 | 0.040 | 605.000 | 18,610,000 | 32.716 | 8,560,000 | 0.042 | 9,440,000 | 0.042 |
| 17/12/2025 | 0.044 | 605.000 | 38,060,000 | 33.302 | 18,960,000 | 0.043 | 18,330,000 | 0.043 |
| 16/12/2025 | 0.041 | 596.500 | 39,220,000 | 33.801 | 18,850,000 | 0.041 | 19,970,000 | 0.041 |
| 15/12/2025 | 0.048 | 603.000 | 28,460,000 | 34.001 | 14,040,000 | 0.049 | 14,140,000 | 0.049 |
| 12/12/2025 | 0.056 | 616.000 | 24,290,000 | 33.114 | 12,290,000 | 0.052 | 12,000,000 | 0.051 |
| 11/12/2025 | 0.047 | 601.500 | 13,840,000 | 33.609 | 6,870,000 | 0.050 | 6,880,000 | 0.050 |
| 10/12/2025 | 0.047 | 603.000 | 8,700,000 | 33.301 | 4,180,000 | 0.046 | 4,460,000 | 0.045 |
| 09/12/2025 | 0.049 | 602.500 | 110,000 | 33.629 | 110,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |