22793 美團匯豐六六購Ｃ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.055 | 98.500 | 9,755,000 | 46.696 | 4,025,000 | 0.058 | 4,575,000 | 0.057 |
| 16/01/2026 | 0.060 | 100.000 | 16,855,000 | 45.984 | 9,920,000 | 0.063 | 5,040,000 | 0.063 |
| 15/01/2026 | 0.064 | 100.800 | 26,370,000 | 46.014 | 7,890,000 | 0.066 | 11,250,000 | 0.065 |
| 14/01/2026 | 0.069 | 101.500 | 41,855,000 | 46.364 | 14,520,000 | 0.071 | 18,575,000 | 0.072 |
| 13/01/2026 | 0.085 | 104.900 | 42,945,000 | 46.102 | 19,320,000 | 0.087 | 21,055,000 | 0.086 |
| 12/01/2026 | 0.085 | 105.000 | 53,925,000 | 45.839 | 25,900,000 | 0.082 | 24,105,000 | 0.081 |
| 09/01/2026 | 0.060 | 98.500 | 36,800,000 | 46.507 | 17,945,000 | 0.062 | 18,525,000 | 0.061 |
| 08/01/2026 | 0.070 | 101.000 | 8,025,000 | 46.211 | 3,285,000 | 0.077 | 4,540,000 | 0.077 |
| 07/01/2026 | 0.087 | 104.500 | 5,090,000 | 46.114 | 2,745,000 | 0.087 | 1,750,000 | 0.086 |
| 06/01/2026 | 0.093 | 106.100 | 13,780,000 | 45.496 | 5,780,000 | 0.103 | 6,585,000 | 0.103 |
| 05/01/2026 | 0.094 | 105.400 | 11,200,000 | 46.358 | 5,400,000 | 0.094 | 5,500,000 | 0.094 |
| 02/01/2026 | 0.092 | 104.600 | 13,900,000 | 46.412 | 6,540,000 | 0.094 | 6,900,000 | 0.093 |
| 31/12/2025 | 0.084 | 103.300 | 875,000 | 45.849 | 730,000 | 0.082 | ||
| 30/12/2025 | 0.087 | 104.300 | 435,000 | 45.212 | ||||
| 29/12/2025 | 0.087 | 104.200 | 2,175,000 | 45.187 | 1,330,000 | 0.096 | 370,000 | 0.088 |
| 24/12/2025 | 0.084 | 103.200 | 3,495,000 | 44.969 | 745,000 | 0.089 | 1,930,000 | 0.088 |
| 23/12/2025 | 0.086 | 103.200 | 5,480,000 | 45.218 | 2,450,000 | 0.090 | 3,030,000 | 0.088 |
| 22/12/2025 | 0.089 | 102.800 | 4,850,000 | 46.163 | 2,215,000 | 0.090 | 2,035,000 | 0.091 |
| 19/12/2025 | 0.090 | 102.700 | 6,375,000 | 46.090 | 2,795,000 | 0.089 | 2,780,000 | 0.089 |
| 18/12/2025 | 0.084 | 101.400 | 19,705,000 | 46.081 | 9,460,000 | 0.080 | 8,760,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |