22793 舜光摩通四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.017 | 41.900 | 0 | 65.285 | ||||
| 27/05/2024 | 0.017 | 41.800 | 0 | 65.305 | ||||
| 24/05/2024 | 0.018 | 42.250 | 0 | 64.859 | ||||
| 23/05/2024 | 0.021 | 43.500 | 0 | 64.808 | ||||
| 22/05/2024 | 0.022 | 44.650 | 0 | 63.323 | ||||
| 21/05/2024 | 0.022 | 43.700 | 0 | 64.929 | ||||
| 20/05/2024 | 0.022 | 44.100 | 0 | 64.054 | ||||
| 17/05/2024 | 0.022 | 43.950 | 40,000 | 63.863 | 20,000 | 0.019 | ||
| 16/05/2024 | 0.018 | 43.250 | 0 | 61.922 | ||||
| 14/05/2024 | 0.018 | 42.800 | 0 | 62.428 | ||||
| 13/05/2024 | 0.018 | 41.950 | 0 | 63.779 | ||||
| 10/05/2024 | 0.018 | 42.150 | 0 | 62.985 | ||||
| 09/05/2024 | 0.018 | 42.900 | 0 | 61.536 | ||||
| 08/05/2024 | 0.016 | 40.650 | 0 | 63.654 | ||||
| 07/05/2024 | 0.016 | 41.600 | 0 | 61.838 | ||||
| 06/05/2024 | 0.015 | 41.050 | 5,000 | 61.767 | 5,000 | 0.015 | ||
| 03/05/2024 | 0.019 | 41.400 | 0 | 64.097 | ||||
| 02/05/2024 | 0.019 | 39.950 | 5,000 | 66.583 | 5,000 | 0.021 | ||
| 30/04/2024 | 0.012 | 38.400 | 0 | 62.651 | ||||
| 29/04/2024 | 0.012 | 39.000 | 0 | 61.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |