22796 小米中銀六六購Ｄ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 35.600 | 852,000 | 47.422 | 782,000 | 0.034 | ||
| 24/02/2026 | 0.037 | 35.740 | 342,000 | 48.069 | 342,000 | 0.037 | ||
| 23/02/2026 | 0.041 | 36.560 | 422,000 | 46.862 | 422,000 | 0.041 | ||
| 20/02/2026 | 0.035 | 35.360 | 2,848,000 | 47.698 | 2,848,000 | 0.036 | ||
| 16/02/2026 | 0.045 | 36.660 | 2,198,000 | 46.370 | 798,000 | 0.044 | 1,000,000 | 0.040 |
| 13/02/2026 | 0.049 | 36.840 | 1,442,000 | 46.354 | 1,442,000 | 0.049 | ||
| 12/02/2026 | 0.046 | 36.520 | 6,214,000 | 46.278 | 144,000 | 0.046 | 5,342,000 | 0.046 |
| 11/02/2026 | 0.052 | 37.100 | 6,904,000 | 46.033 | 4,072,000 | 0.053 | 2,474,000 | 0.053 |
| 10/02/2026 | 0.042 | 35.580 | 3,066,000 | 47.327 | 3,066,000 | 0.044 | ||
| 09/02/2026 | 0.040 | 35.200 | 2,178,000 | 47.583 | 1,000,000 | 0.042 | 870,000 | 0.043 |
| 06/02/2026 | 0.044 | 35.180 | 1,000,000 | 48.188 | 1,000,000 | 0.044 | ||
| 05/02/2026 | 0.043 | 34.920 | 2,258,000 | 48.421 | 1,396,000 | 0.039 | 862,000 | 0.042 |
| 04/02/2026 | 0.034 | 33.960 | 1,686,000 | 48.117 | 1,636,000 | 0.035 | ||
| 03/02/2026 | 0.041 | 34.600 | 520,000 | 48.338 | ||||
| 02/02/2026 | 0.044 | 35.060 | 2,368,000 | 47.796 | 2,128,000 | 0.041 | ||
| 30/01/2026 | 0.047 | 35.500 | 2,678,000 | 46.944 | 2,678,000 | 0.051 | ||
| 29/01/2026 | 0.057 | 36.620 | 2,934,000 | 46.219 | 1,760,000 | 0.061 | 1,162,000 | 0.062 |
| 28/01/2026 | 0.053 | 36.320 | 1,940,000 | 45.955 | 1,538,000 | 0.050 | 2,000 | 0.052 |
| 27/01/2026 | 0.048 | 35.560 | 1,004,000 | 46.543 | ||||
| 26/01/2026 | 0.044 | 35.220 | 1,842,000 | 46.258 | 1,702,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |