22815 美團國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 85.150 | 0 | 135.565 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 88.649 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 71.051 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 77.641 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 78.376 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 68.809 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 56.176 | ||||
| 09/04/2026 | 0.010 | 88.000 | 65,000 | 52.735 | ||||
| 08/04/2026 | 0.010 | 88.500 | 630,000 | 49.270 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 65.026 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 58.741 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 54.711 | ||||
| 30/03/2026 | 0.022 | 84.200 | 0 | 63.165 | ||||
| 27/03/2026 | 0.022 | 85.900 | 715,000 | 54.604 | 465,000 | 0.022 | ||
| 26/03/2026 | 0.022 | 86.700 | 5,505,000 | 51.341 | 1,305,000 | 0.023 | ||
| 25/03/2026 | 0.041 | 90.000 | 56,450,000 | 53.425 | 19,330,000 | 0.035 | 11,635,000 | 0.035 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 57.344 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 62.333 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 53.485 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 49.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |