22815 美團國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 53.434 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 51.132 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 50.136 | ||||
| 02/03/2026 | 0.010 | 77.400 | 4,500,000 | 46.338 | ||||
| 27/02/2026 | 0.017 | 81.150 | 1,060,000 | 44.098 | ||||
| 26/02/2026 | 0.016 | 80.450 | 2,645,000 | 44.289 | ||||
| 25/02/2026 | 0.022 | 82.700 | 2,775,000 | 43.653 | 555,000 | 0.024 | ||
| 24/02/2026 | 0.019 | 81.400 | 7,970,000 | 43.834 | 255,000 | 0.026 | ||
| 23/02/2026 | 0.030 | 85.000 | 9,840,000 | 42.752 | 35,000 | 0.030 | ||
| 20/02/2026 | 0.018 | 80.750 | 2,500,000 | 42.907 | ||||
| 16/02/2026 | 0.023 | 82.050 | 3,230,000 | 42.288 | 300,000 | 0.021 | ||
| 13/02/2026 | 0.025 | 82.150 | 14,685,000 | 42.279 | 295,000 | 0.024 | 2,925,000 | 0.024 |
| 12/02/2026 | 0.034 | 84.850 | 163,640,000 | 41.337 | 61,395,000 | 0.041 | 75,940,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 582,430,000 | 39.862 | 286,355,000 | 0.049 | 287,710,000 | 0.049 |
| 10/02/2026 | 0.052 | 88.800 | 722,625,000 | 40.067 | 350,155,000 | 0.065 | 360,190,000 | 0.065 |
| 09/02/2026 | 0.067 | 91.050 | 587,955,000 | 40.096 | 291,265,000 | 0.068 | 291,920,000 | 0.067 |
| 06/02/2026 | 0.072 | 91.400 | 633,905,000 | 40.105 | 315,630,000 | 0.081 | 314,665,000 | 0.081 |
| 05/02/2026 | 0.085 | 93.800 | 260,245,000 | 38.280 | 128,060,000 | 0.071 | 129,400,000 | 0.071 |
| 04/02/2026 | 0.074 | 92.150 | 362,390,000 | 38.504 | 168,430,000 | 0.078 | 173,430,000 | 0.077 |
| 03/02/2026 | 0.085 | 93.200 | 6,875,000 | 39.156 | 2,790,000 | 0.087 | 3,885,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |