22815 美團國君六四購Ａ (认购证)
实時 按盘价 跌0.163 -0.013 (-7.386%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.17698.500046.479
16/01/20260.193100.000045.889
15/01/20260.206100.800046.615
14/01/20260.212101.500045.867
13/01/20260.255104.900045.922
12/01/20260.250105.000044.165
09/01/20260.18598.500046.120
08/01/20260.213101.000045.949
07/01/20260.255104.500045.689
06/01/20260.270106.100044.246
05/01/20260.265105.400044.972
02/01/20260.260104.600045.498
31/12/20250.245103.300045.316
30/12/20250.260104.300045.619
29/12/20250.260104.200045.686
24/12/20250.255103.200046.263
23/12/20250.255103.200045.976
22/12/20250.255102.80035,00046.83335,0000.260
19/12/20250.250102.700045.404
18/12/20250.241101.400046.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。