22828 首程摩利六五購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.013 | 1.820 | 0 | 84.144 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 82.474 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 76.132 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 74.769 | ||||
| 10/03/2026 | 0.013 | 1.920 | 0 | 72.748 | ||||
| 09/03/2026 | 0.013 | 1.890 | 0 | 74.096 | ||||
| 06/03/2026 | 0.013 | 1.970 | 0 | 67.124 | ||||
| 05/03/2026 | 0.013 | 1.940 | 0 | 68.442 | ||||
| 04/03/2026 | 0.013 | 1.940 | 0 | 67.885 | ||||
| 03/03/2026 | 0.013 | 1.980 | 3,770,000 | 64.897 | 3,720,000 | 0.014 | ||
| 02/03/2026 | 0.019 | 2.060 | 1,610,000 | 64.590 | 1,610,000 | 0.020 | ||
| 27/02/2026 | 0.031 | 2.200 | 0 | 61.851 | ||||
| 26/02/2026 | 0.031 | 2.150 | 454,000 | 64.538 | 50,000 | 0.037 | 404,000 | 0.034 |
| 25/02/2026 | 0.041 | 2.220 | 200,000 | 64.480 | 200,000 | 0.042 | ||
| 24/02/2026 | 0.042 | 2.200 | 4,374,000 | 65.747 | 1,760,000 | 0.036 | 2,526,000 | 0.036 |
| 23/02/2026 | 0.066 | 2.350 | 918,000 | 64.575 | 198,000 | 0.073 | 720,000 | 0.066 |
| 20/02/2026 | 0.068 | 2.350 | 586,000 | 63.912 | 586,000 | 0.067 | ||
| 16/02/2026 | 0.032 | 2.100 | 0 | 63.755 | ||||
| 13/02/2026 | 0.031 | 2.070 | 0 | 63.843 | ||||
| 12/02/2026 | 0.031 | 2.050 | 0 | 64.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |