22828 首程摩利六五購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 2.050 | 0 | 67.204 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 68.237 | ||||
| 26/01/2026 | 0.053 | 2.030 | 0 | 69.269 | ||||
| 23/01/2026 | 0.060 | 2.070 | 0 | 68.347 | ||||
| 22/01/2026 | 0.066 | 2.080 | 0 | 69.445 | ||||
| 21/01/2026 | 0.068 | 2.110 | 0 | 67.922 | ||||
| 20/01/2026 | 0.066 | 2.080 | 0 | 68.771 | ||||
| 19/01/2026 | 0.070 | 2.080 | 0 | 69.753 | ||||
| 16/01/2026 | 0.070 | 2.070 | 0 | 69.387 | ||||
| 15/01/2026 | 0.070 | 2.060 | 60,000 | 69.679 | 30,000 | 0.072 | 30,000 | 0.070 |
| 14/01/2026 | 0.080 | 2.070 | 140,000 | 71.855 | 110,000 | 0.078 | 30,000 | 0.082 |
| 13/01/2026 | 0.092 | 2.090 | 246,000 | 73.729 | 70,000 | 0.097 | 176,000 | 0.106 |
| 12/01/2026 | 0.106 | 2.190 | 600,000 | 70.804 | 300,000 | 0.105 | 300,000 | 0.106 |
| 09/01/2026 | 0.099 | 2.140 | 0 | 71.195 | ||||
| 08/01/2026 | 0.097 | 2.100 | 0 | 72.862 | ||||
| 07/01/2026 | 0.106 | 2.140 | 0 | 72.404 | ||||
| 06/01/2026 | 0.113 | 2.160 | 0 | 72.631 | ||||
| 05/01/2026 | 0.105 | 2.120 | 498,000 | 72.821 | 254,000 | 0.108 | 244,000 | 0.106 |
| 02/01/2026 | 0.118 | 2.180 | 0 | 71.379 | ||||
| 31/12/2025 | 0.111 | 2.120 | 0 | 72.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |