22840 平安摩通六五購Ａ (认购证)
按盘价 
0.255 -0.115 (-31.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.370 | 71.150 | 830,000 | 38.099 | 730,000 | 0.374 | ||
| 24/02/2026 | 0.340 | 69.800 | 15,000 | 39.886 | 15,000 | 0.375 | ||
| 23/02/2026 | 0.460 | 72.800 | 20,000 | 38.593 | 20,000 | 0.443 | ||
| 20/02/2026 | 0.365 | 70.550 | 55,000 | 38.487 | 55,000 | 0.365 | ||
| 16/02/2026 | 0.385 | 70.650 | 30,000 | 38.755 | 30,000 | 0.370 | ||
| 13/02/2026 | 0.370 | 70.350 | 10,000 | 37.953 | 10,000 | 0.370 | ||
| 12/02/2026 | 0.445 | 71.900 | 10,000 | 38.157 | ||||
| 11/02/2026 | 0.490 | 72.500 | 90,000 | 39.065 | 40,000 | 0.478 | ||
| 10/02/2026 | 0.550 | 73.450 | 0 | 39.700 | ||||
| 09/02/2026 | 0.550 | 73.000 | 10,000 | 41.034 | ||||
| 06/02/2026 | 0.400 | 69.600 | 10,000 | 40.929 | ||||
| 05/02/2026 | 0.480 | 71.150 | 0 | 41.516 | ||||
| 04/02/2026 | 0.500 | 72.050 | 0 | 39.792 | ||||
| 03/02/2026 | 0.460 | 71.300 | 60,000 | 39.249 | 50,000 | 0.482 | ||
| 02/02/2026 | 0.440 | 70.700 | 820,000 | 39.546 | 795,000 | 0.431 | ||
| 30/01/2026 | 0.550 | 72.700 | 50,000 | 39.936 | ||||
| 29/01/2026 | 0.550 | 73.300 | 30,000 | 37.793 | ||||
| 28/01/2026 | 0.435 | 70.950 | 0 | 37.524 | ||||
| 27/01/2026 | 0.385 | 69.700 | 0 | 37.610 | ||||
| 26/01/2026 | 0.315 | 68.100 | 0 | 36.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |