22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.219 +0.027 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.192 | 114.800 | 9,130,000 | 65.924 | 4,560,000 | 0.190 | 4,570,000 | 0.190 |
| 17/04/2024 | 0.192 | 114.900 | 1,280,000 | 65.909 | 680,000 | 0.197 | 600,000 | 0.201 |
| 16/04/2024 | 0.211 | 110.500 | 1,370,000 | 66.986 | 760,000 | 0.205 | 600,000 | 0.203 |
| 15/04/2024 | 0.188 | 116.200 | 18,540,000 | 65.791 | 9,290,000 | 0.190 | 9,180,000 | 0.190 |
| 12/04/2024 | 0.182 | 118.000 | 4,930,000 | 65.381 | 2,460,000 | 0.174 | 2,440,000 | 0.173 |
| 11/04/2024 | 0.165 | 123.300 | 10,610,000 | 64.922 | 5,320,000 | 0.168 | 5,290,000 | 0.167 |
| 10/04/2024 | 0.158 | 126.000 | 19,580,000 | 64.950 | 9,420,000 | 0.159 | 9,760,000 | 0.159 |
| 09/04/2024 | 0.170 | 121.900 | 14,220,000 | 64.987 | 7,110,000 | 0.166 | 7,110,000 | 0.165 |
| 08/04/2024 | 0.174 | 120.800 | 18,260,000 | 65.099 | 9,060,000 | 0.176 | 9,170,000 | 0.175 |
| 05/04/2024 | 0.190 | 116.100 | 6,740,000 | 65.213 | 3,320,000 | 0.190 | 3,420,000 | 0.190 |
| 03/04/2024 | 0.185 | 117.500 | 12,410,000 | 64.851 | 6,200,000 | 0.174 | 6,210,000 | 0.174 |
| 02/04/2024 | 0.166 | 123.700 | 28,660,000 | 64.677 | 14,330,000 | 0.169 | 14,330,000 | 0.168 |
| 28/03/2024 | 0.173 | 121.300 | 8,350,000 | 64.212 | 4,080,000 | 0.171 | 4,230,000 | 0.171 |
| 27/03/2024 | 0.185 | 117.500 | 25,910,000 | 64.259 | 13,070,000 | 0.180 | 12,840,000 | 0.180 |
| 26/03/2024 | 0.174 | 121.800 | 10,680,000 | 64.513 | 5,330,000 | 0.172 | 5,350,000 | 0.172 |
| 25/03/2024 | 0.184 | 119.000 | 19,610,000 | 64.874 | 9,690,000 | 0.179 | 9,920,000 | 0.179 |
| 22/03/2024 | 0.179 | 120.400 | 7,320,000 | 64.365 | 3,770,000 | 0.165 | 3,440,000 | 0.164 |
| 21/03/2024 | 0.143 | 135.100 | 5,190,000 | 64.980 | 2,760,000 | 0.145 | 2,230,000 | 0.146 |
| 20/03/2024 | 0.147 | 133.700 | 7,860,000 | 65.079 | 3,240,000 | 0.150 | 4,150,000 | 0.150 |
| 19/03/2024 | 0.161 | 127.900 | 17,240,000 | 64.767 | 9,290,000 | 0.157 | 7,890,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |