22849 鴻騰摩通六六購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 5.420 | 205,000 | 123.700 | 205,000 | 0.290 | ||
| 10/12/2025 | 0.300 | 5.780 | 0 | 123.405 | ||||
| 09/12/2025 | 0.310 | 5.860 | 10,000 | 123.393 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.255 | 5.280 | 0 | 126.077 | ||||
| 05/12/2025 | 0.230 | 5.110 | 0 | 122.503 | ||||
| 04/12/2025 | 0.224 | 5.020 | 0 | 123.274 | ||||
| 03/12/2025 | 0.224 | 4.950 | 0 | 125.463 | ||||
| 02/12/2025 | 0.232 | 5.030 | 0 | 124.936 | ||||
| 01/12/2025 | 0.227 | 4.980 | 39,420,000 | 124.632 | 19,710,000 | 0.236 | 19,710,000 | 0.236 |
| 28/11/2025 | 0.243 | 5.090 | 0 | 125.210 | ||||
| 27/11/2025 | 0.244 | 5.090 | 0 | 125.212 | ||||
| 26/11/2025 | 0.244 | 5.030 | 10,000 | 127.054 | 5,000 | 0.218 | 5,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |