22849 恒指瑞銀四八購Ｂ (认购证)
按盘价 
0.109 -0.025 (-18.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2024 | 0.109 | 16,248.970 | 2,360,000 | 21.501 | ||||
| 15/04/2024 | 0.134 | 16,600.460 | 0 | 21.308 | ||||
| 12/04/2024 | 0.143 | 16,721.690 | 0 | 20.903 | ||||
| 11/04/2024 | 0.175 | 17,095.030 | 0 | 20.944 | ||||
| 10/04/2024 | 0.178 | 17,139.170 | 0 | 20.783 | ||||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 21.047 | ||||
| 08/04/2024 | 0.148 | 16,732.850 | 0 | 21.488 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 1,500,000 | 21.221 | 750,000 | 0.135 | 750,000 | 0.136 |
| 03/04/2024 | 0.149 | 16,725.100 | 0 | 21.381 | ||||
| 02/04/2024 | 0.164 | 16,931.520 | 0 | 20.974 | ||||
| 28/03/2024 | 0.138 | 16,541.420 | 0 | 21.601 | ||||
| 27/03/2024 | 0.129 | 16,392.840 | 3,380,000 | 21.787 | 1,690,000 | 0.140 | 1,690,000 | 0.132 |
| 26/03/2024 | 0.147 | 16,618.320 | 0 | 22.108 | ||||
| 25/03/2024 | 0.139 | 16,473.640 | 0 | 22.539 | ||||
| 22/03/2024 | 0.142 | 16,499.470 | 50,000 | 22.546 | 50,000 | 0.144 | ||
| 21/03/2024 | 0.170 | 16,863.100 | 0 | 22.722 | ||||
| 20/03/2024 | 0.150 | 16,543.070 | 0 | 23.452 | ||||
| 19/03/2024 | 0.151 | 16,529.480 | 0 | 23.751 | ||||
| 18/03/2024 | 0.166 | 16,737.120 | 0 | 23.550 | ||||
| 15/03/2024 | 0.166 | 16,720.890 | 0 | 23.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |