22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.115 | 35.600 | 2,842,000 | 41.638 | 1,308,000 | 0.114 | 1,368,000 | 0.113 |
| 24/02/2026 | 0.115 | 35.740 | 5,238,000 | 42.040 | 2,586,000 | 0.112 | 1,764,000 | 0.111 |
| 23/02/2026 | 0.103 | 36.560 | 137,908,000 | 42.856 | 66,430,000 | 0.104 | 67,410,000 | 0.104 |
| 20/02/2026 | 0.127 | 35.360 | 7,104,000 | 41.756 | 2,896,000 | 0.119 | 2,724,000 | 0.119 |
| 16/02/2026 | 0.109 | 36.660 | 8,254,000 | 42.910 | 3,488,000 | 0.120 | 2,850,000 | 0.121 |
| 13/02/2026 | 0.103 | 36.840 | 84,292,000 | 41.917 | 41,862,000 | 0.106 | 41,410,000 | 0.106 |
| 12/02/2026 | 0.103 | 36.520 | 16,694,000 | 40.601 | 9,262,000 | 0.101 | 4,362,000 | 0.100 |
| 11/02/2026 | 0.095 | 37.100 | 167,172,000 | 41.008 | 79,976,000 | 0.101 | 85,692,000 | 0.100 |
| 10/02/2026 | 0.129 | 35.580 | 89,564,000 | 41.120 | 44,366,000 | 0.123 | 44,646,000 | 0.123 |
| 09/02/2026 | 0.138 | 35.200 | 15,810,000 | 40.883 | 7,180,000 | 0.137 | 7,358,000 | 0.138 |
| 06/02/2026 | 0.145 | 35.180 | 79,794,000 | 41.395 | 38,356,000 | 0.146 | 38,902,000 | 0.146 |
| 05/02/2026 | 0.150 | 34.920 | 150,382,000 | 40.942 | 72,140,000 | 0.159 | 72,042,000 | 0.159 |
| 04/02/2026 | 0.172 | 33.960 | 15,622,000 | 39.942 | 6,866,000 | 0.171 | 6,258,000 | 0.171 |
| 03/02/2026 | 0.150 | 34.600 | 10,650,000 | 39.331 | 4,632,000 | 0.150 | 5,270,000 | 0.149 |
| 02/02/2026 | 0.145 | 35.060 | 21,026,000 | 40.297 | 10,442,000 | 0.155 | 9,120,000 | 0.157 |
| 30/01/2026 | 0.139 | 35.500 | 111,786,000 | 40.622 | 56,366,000 | 0.137 | 55,246,000 | 0.137 |
| 29/01/2026 | 0.115 | 36.620 | 256,174,000 | 40.694 | 126,404,000 | 0.108 | 127,714,000 | 0.107 |
| 28/01/2026 | 0.123 | 36.320 | 184,444,000 | 40.796 | 91,466,000 | 0.126 | 92,976,000 | 0.126 |
| 27/01/2026 | 0.134 | 35.560 | 88,112,000 | 39.652 | 43,436,000 | 0.138 | 43,392,000 | 0.138 |
| 26/01/2026 | 0.145 | 35.220 | 4,174,000 | 39.884 | 1,868,000 | 0.139 | 1,982,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |