22857 恒指花旗四八購Ｂ (认购证)
按盘价 
0.219 +0.036 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.183 | 17,284.540 | 200,000 | 18.578 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 0 | 18.411 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 19.069 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 2,290,000 | 20.031 | 1,940,000 | 0.127 | 20,000 | 0.122 |
| 19/04/2024 | 0.105 | 16,224.140 | 11,990,000 | 20.364 | 11,990,000 | 0.101 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 11,380,000 | 20.607 | 6,150,000 | 0.121 | 5,230,000 | 0.109 |
| 17/04/2024 | 0.109 | 16,251.840 | 870,000 | 20.651 | 870,000 | 0.110 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 8,040,000 | 20.909 | 3,750,000 | 0.111 | 4,290,000 | 0.117 |
| 15/04/2024 | 0.136 | 16,600.460 | 10,000 | 20.578 | 10,000 | 0.136 | ||
| 12/04/2024 | 0.148 | 16,721.690 | 1,010,000 | 20.707 | 1,010,000 | 0.148 | ||
| 11/04/2024 | 0.177 | 17,095.030 | 10,000 | 19.987 | 10,000 | 0.166 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 0 | 20.217 | ||||
| 09/04/2024 | 0.158 | 16,828.070 | 0 | 20.819 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 190,000 | 21.113 | 190,000 | 0.151 | ||
| 05/04/2024 | 0.151 | 16,723.920 | 190,000 | 20.853 | 190,000 | 0.151 | ||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 21.581 | ||||
| 02/04/2024 | 0.174 | 16,931.520 | 30,000 | 21.675 | 30,000 | 0.174 | ||
| 28/03/2024 | 0.145 | 16,541.420 | 0 | 21.864 | ||||
| 27/03/2024 | 0.132 | 16,392.840 | 4,030,000 | 21.371 | 2,030,000 | 0.141 | 2,000,000 | 0.133 |
| 26/03/2024 | 0.152 | 16,618.320 | 200,000 | 21.988 | 200,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |