22857 小米信證六七沽Ａ (认沽证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.121 | 35.600 | 8,112,000 | 40.213 | 3,936,000 | 0.121 | 3,882,000 | 0.120 |
| 24/02/2026 | 0.118 | 35.740 | 20,734,000 | 40.101 | 10,858,000 | 0.120 | 9,386,000 | 0.118 |
| 23/02/2026 | 0.109 | 36.560 | 830,000 | 40.984 | 124,000 | 0.113 | 426,000 | 0.111 |
| 20/02/2026 | 0.127 | 35.360 | 3,030,000 | 39.801 | 2,124,000 | 0.114 | 138,000 | 0.119 |
| 16/02/2026 | 0.110 | 36.660 | 174,000 | 40.574 | ||||
| 13/02/2026 | 0.106 | 36.840 | 784,000 | 40.101 | 96,000 | 0.106 | ||
| 12/02/2026 | 0.105 | 36.520 | 4,196,000 | 38.964 | 1,862,000 | 0.106 | ||
| 11/02/2026 | 0.099 | 37.100 | 2,446,000 | 39.466 | 1,236,000 | 0.104 | ||
| 10/02/2026 | 0.127 | 35.580 | 3,990,000 | 39.330 | 1,270,000 | 0.127 | 2,278,000 | 0.125 |
| 09/02/2026 | 0.138 | 35.200 | 11,994,000 | 39.639 | 6,306,000 | 0.134 | 4,410,000 | 0.134 |
| 06/02/2026 | 0.142 | 35.180 | 290,000 | 39.814 | ||||
| 05/02/2026 | 0.146 | 34.920 | 77,672,000 | 39.455 | 32,912,000 | 0.177 | 34,400,000 | 0.177 |
| 04/02/2026 | 0.178 | 33.960 | 33,008,000 | 40.465 | 14,888,000 | 0.181 | 15,210,000 | 0.180 |
| 03/02/2026 | 0.167 | 34.600 | 42,576,000 | 41.089 | 20,862,000 | 0.165 | 20,950,000 | 0.164 |
| 02/02/2026 | 0.161 | 35.060 | 29,232,000 | 41.638 | 14,418,000 | 0.168 | 14,286,000 | 0.168 |
| 30/01/2026 | 0.141 | 35.500 | 72,000 | 39.948 | ||||
| 29/01/2026 | 0.122 | 36.620 | 100,000 | 40.315 | ||||
| 28/01/2026 | 0.132 | 36.320 | 26,642,000 | 40.821 | 12,314,000 | 0.141 | 12,042,000 | 0.142 |
| 27/01/2026 | 0.144 | 35.560 | 38,266,000 | 40.257 | 18,110,000 | 0.153 | 18,546,000 | 0.153 |
| 26/01/2026 | 0.156 | 35.220 | 28,946,000 | 40.759 | 13,756,000 | 0.154 | 13,882,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |