22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.335 | 27.720 | 420,000 | 55.063 | 210,000 | 0.322 | 210,000 | 0.320 |
| 27/01/2026 | 0.310 | 26.880 | 320,000 | 56.277 | 160,000 | 0.310 | 160,000 | 0.305 |
| 26/01/2026 | 0.300 | 26.800 | 200,000 | 55.425 | 100,000 | 0.300 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 26.280 | 0 | 55.901 | ||||
| 22/01/2026 | 0.290 | 26.600 | 410,000 | 54.835 | 200,000 | 0.283 | 210,000 | 0.283 |
| 21/01/2026 | 0.248 | 25.380 | 1,200,000 | 55.570 | 600,000 | 0.244 | 600,000 | 0.244 |
| 20/01/2026 | 0.248 | 25.360 | 2,280,000 | 55.555 | 1,140,000 | 0.249 | 1,140,000 | 0.248 |
| 19/01/2026 | 0.240 | 25.160 | 1,940,000 | 55.407 | 970,000 | 0.247 | 970,000 | 0.248 |
| 16/01/2026 | 0.238 | 25.180 | 1,780,000 | 54.763 | 890,000 | 0.221 | 890,000 | 0.221 |
| 15/01/2026 | 0.219 | 24.500 | 1,000,000 | 55.422 | 400,000 | 0.228 | 600,000 | 0.225 |
| 14/01/2026 | 0.215 | 24.560 | 1,100,000 | 54.531 | 550,000 | 0.215 | 550,000 | 0.217 |
| 13/01/2026 | 0.209 | 24.320 | 1,340,000 | 54.657 | 670,000 | 0.207 | 670,000 | 0.209 |
| 12/01/2026 | 0.192 | 23.780 | 3,820,000 | 54.758 | 1,910,000 | 0.194 | 1,910,000 | 0.193 |
| 09/01/2026 | 0.192 | 23.760 | 5,820,000 | 54.555 | 2,910,000 | 0.198 | 2,910,000 | 0.199 |
| 08/01/2026 | 0.198 | 23.880 | 2,740,000 | 54.720 | 1,370,000 | 0.211 | 1,370,000 | 0.211 |
| 07/01/2026 | 0.215 | 24.260 | 4,300,000 | 55.119 | 2,150,000 | 0.225 | 2,150,000 | 0.225 |
| 06/01/2026 | 0.221 | 24.120 | 880,000 | 56.506 | 440,000 | 0.227 | 440,000 | 0.228 |
| 05/01/2026 | 0.234 | 24.340 | 680,000 | 57.042 | 340,000 | 0.243 | 340,000 | 0.252 |
| 02/01/2026 | 0.260 | 25.240 | 0 | 55.732 | ||||
| 31/12/2025 | 0.241 | 24.580 | 1,700,000 | 56.306 | 850,000 | 0.243 | 850,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |