22869 領展華泰六十購Ａ (认购证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.074 | 35.740 | 1,610,000 | 27.277 | ||||
| 17/06/2026 | 0.094 | 36.320 | 1,000,000 | 27.296 | 500,000 | 0.112 | 500,000 | 0.112 |
| 16/06/2026 | 0.110 | 36.800 | 1,200,000 | 27.028 | 600,000 | 0.117 | 600,000 | 0.119 |
| 15/06/2026 | 0.120 | 36.980 | 1,222,000 | 27.136 | 619,000 | 0.120 | 603,000 | 0.121 |
| 12/06/2026 | 0.116 | 36.700 | 1,402,000 | 27.388 | 700,000 | 0.116 | 702,000 | 0.116 |
| 11/06/2026 | 0.110 | 36.440 | 1,365,000 | 32.023 | 685,000 | 0.117 | 680,000 | 0.118 |
| 10/06/2026 | 0.106 | 36.273 | 2,444,000 | 27.709 | 1,220,000 | 0.113 | 1,224,000 | 0.114 |
| 09/06/2026 | 0.120 | 36.673 | 1,420,000 | 27.470 | 710,000 | 0.113 | 710,000 | 0.114 |
| 08/06/2026 | 0.114 | 36.673 | 1,865,000 | 26.826 | 920,000 | 0.119 | 945,000 | 0.119 |
| 05/06/2026 | 0.130 | 36.933 | 2,283,000 | 26.898 | 1,140,000 | 0.136 | 1,143,000 | 0.137 |
| 04/06/2026 | 0.141 | 37.613 | 1,200,000 | 25.241 | 600,000 | 0.153 | 600,000 | 0.151 |
| 03/06/2026 | 0.148 | 37.693 | 848,000 | 25.362 | 431,000 | 0.156 | 417,000 | 0.158 |
| 02/06/2026 | 0.166 | 37.953 | 3,547,500 | 25.574 | 1,730,000 | 0.162 | 1,817,500 | 0.162 |
| 01/06/2026 | 0.192 | 38.393 | 10,123,500 | 25.577 | 5,040,000 | 0.194 | 5,083,500 | 0.195 |
| 29/05/2026 | 0.234 | 39.113 | 13,780,000 | 25.068 | 6,890,000 | 0.224 | 6,890,000 | 0.223 |
| 28/05/2026 | 0.229 | 39.033 | 1,800,000 | 25.396 | 900,000 | 0.216 | 900,000 | 0.216 |
| 27/05/2026 | 0.213 | 38.713 | 458,000 | 25.547 | 228,000 | 0.240 | 230,000 | 0.236 |
| 26/05/2026 | 0.245 | 39.173 | 77,000 | 25.549 | 27,000 | 0.255 | 50,000 | 0.280 |
| 22/05/2026 | 0.305 | 39.993 | 7,500 | 25.145 | 7,500 | 0.310 | ||
| 21/05/2026 | 0.300 | 39.873 | 50,000 | 25.272 | 50,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |