22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.590 +0.130 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.460 | 14.200 | 100,000 | 62.058 | 100,000 | 0.440 | ||
| 02/02/2026 | 0.410 | 13.670 | 52,000 | 63.080 | 1,000 | 0.400 | 51,000 | 0.416 |
| 30/01/2026 | 0.460 | 14.060 | 10,000 | 63.416 | 10,000 | 0.520 | ||
| 29/01/2026 | 0.475 | 14.170 | 0 | 63.546 | ||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 62.355 | ||||
| 27/01/2026 | 0.445 | 13.930 | 0 | 62.780 | ||||
| 26/01/2026 | 0.430 | 13.660 | 0 | 64.560 | ||||
| 23/01/2026 | 0.345 | 12.860 | 1,076,000 | 63.754 | 538,000 | 0.357 | 538,000 | 0.347 |
| 22/01/2026 | 0.340 | 12.780 | 176,000 | 63.970 | 88,000 | 0.340 | 88,000 | 0.340 |
| 21/01/2026 | 0.340 | 12.800 | 1,865,000 | 63.519 | 937,000 | 0.332 | 928,000 | 0.352 |
| 20/01/2026 | 0.345 | 12.750 | 340,000 | 64.711 | 170,000 | 0.350 | 170,000 | 0.350 |
| 19/01/2026 | 0.365 | 12.940 | 2,453,000 | 64.692 | 1,226,000 | 0.342 | 1,227,000 | 0.342 |
| 16/01/2026 | 0.275 | 12.050 | 476,000 | 63.272 | 242,000 | 0.250 | 234,000 | 0.255 |
| 15/01/2026 | 0.270 | 11.910 | 1,562,000 | 64.164 | 781,000 | 0.298 | 781,000 | 0.297 |
| 14/01/2026 | 0.270 | 11.910 | 6,471,000 | 63.992 | 3,484,000 | 0.286 | 2,987,000 | 0.287 |
| 13/01/2026 | 0.255 | 11.660 | 1,201,000 | 64.670 | 626,000 | 0.249 | 575,000 | 0.248 |
| 12/01/2026 | 0.238 | 11.470 | 5,439,000 | 64.277 | 2,819,000 | 0.217 | 2,620,000 | 0.215 |
| 09/01/2026 | 0.175 | 10.520 | 28,242,000 | 65.004 | 14,125,000 | 0.172 | 14,117,000 | 0.171 |
| 08/01/2026 | 0.161 | 10.270 | 57,944,000 | 65.297 | 28,965,000 | 0.162 | 28,979,000 | 0.161 |
| 07/01/2026 | 0.141 | 9.590 | 21,296,000 | 69.465 | 10,600,000 | 0.153 | 10,696,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |