22873 美圖華泰六八購Ａ (认购证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.174 | 8.920 | 5,815,000 | 83.801 | 2,915,000 | 0.179 | 2,900,000 | 0.180 |
| 14/01/2026 | 0.192 | 9.250 | 4,745,000 | 83.576 | 2,380,000 | 0.193 | 2,365,000 | 0.192 |
| 13/01/2026 | 0.178 | 8.960 | 7,260,000 | 83.979 | 3,600,000 | 0.182 | 3,660,000 | 0.181 |
| 12/01/2026 | 0.175 | 8.860 | 59,835,000 | 84.663 | 29,945,000 | 0.170 | 29,890,000 | 0.169 |
| 09/01/2026 | 0.127 | 7.930 | 4,215,000 | 83.473 | 2,080,000 | 0.120 | 2,135,000 | 0.116 |
| 08/01/2026 | 0.109 | 7.420 | 1,900,000 | 85.363 | 950,000 | 0.108 | 950,000 | 0.108 |
| 07/01/2026 | 0.113 | 7.580 | 1,670,000 | 83.842 | 870,000 | 0.119 | 800,000 | 0.124 |
| 06/01/2026 | 0.125 | 7.650 | 1,000,000 | 87.549 | 500,000 | 0.127 | 500,000 | 0.129 |
| 05/01/2026 | 0.123 | 7.590 | 6,170,000 | 87.661 | 3,050,000 | 0.119 | 3,105,000 | 0.118 |
| 02/01/2026 | 0.116 | 7.430 | 2,850,000 | 87.122 | 1,410,000 | 0.109 | 1,425,000 | 0.107 |
| 31/12/2025 | 0.100 | 7.000 | 4,000,000 | 87.805 | 2,000,000 | 0.101 | 2,000,000 | 0.102 |
| 30/12/2025 | 0.100 | 7.050 | 4,600,000 | 86.570 | 2,260,000 | 0.104 | 2,300,000 | 0.105 |
| 29/12/2025 | 0.105 | 7.070 | 400,000 | 88.314 | 200,000 | 0.109 | 200,000 | 0.112 |
| 24/12/2025 | 0.110 | 7.170 | 800,000 | 87.649 | 400,000 | 0.113 | 400,000 | 0.114 |
| 23/12/2025 | 0.113 | 7.270 | 700,000 | 86.789 | 350,000 | 0.113 | 350,000 | 0.115 |
| 22/12/2025 | 0.119 | 7.360 | 2,000,000 | 87.480 | 1,000,000 | 0.122 | 1,000,000 | 0.124 |
| 19/12/2025 | 0.118 | 7.310 | 1,800,000 | 87.433 | 900,000 | 0.118 | 900,000 | 0.118 |
| 18/12/2025 | 0.117 | 7.320 | 2,400,000 | 86.613 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 17/12/2025 | 0.116 | 7.270 | 5,550,000 | 86.952 | 2,775,000 | 0.111 | 2,775,000 | 0.111 |
| 16/12/2025 | 0.116 | 7.280 | 2,100,000 | 86.540 | 1,050,000 | 0.118 | 1,050,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |