22879 協鑫法興六五購Ａ (认购证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.063 | 1.070 | 480,000 | 79.068 | 240,000 | 0.063 | 240,000 | 0.063 |
| 21/01/2026 | 0.061 | 1.060 | 560,000 | 79.046 | 280,000 | 0.062 | 280,000 | 0.062 |
| 20/01/2026 | 0.063 | 1.060 | 925,000 | 79.713 | 460,000 | 0.064 | 465,000 | 0.065 |
| 19/01/2026 | 0.068 | 1.080 | 920,000 | 79.193 | 460,000 | 0.068 | 460,000 | 0.069 |
| 16/01/2026 | 0.071 | 1.080 | 300,000 | 79.625 | 200,000 | 0.073 | 100,000 | 0.075 |
| 15/01/2026 | 0.072 | 1.080 | 1,240,000 | 79.771 | 620,000 | 0.072 | 620,000 | 0.071 |
| 14/01/2026 | 0.075 | 1.080 | 1,440,000 | 80.826 | 720,000 | 0.075 | 720,000 | 0.076 |
| 13/01/2026 | 0.072 | 1.070 | 1,280,000 | 80.387 | 640,000 | 0.076 | 640,000 | 0.076 |
| 12/01/2026 | 0.079 | 1.090 | 3,820,000 | 80.599 | 1,760,000 | 0.077 | 2,060,000 | 0.077 |
| 09/01/2026 | 0.070 | 1.050 | 5,980,000 | 80.819 | 2,880,000 | 0.071 | 2,980,000 | 0.070 |
| 08/01/2026 | 0.096 | 1.140 | 2,340,000 | 79.837 | 1,170,000 | 0.103 | 1,170,000 | 0.108 |
| 07/01/2026 | 0.110 | 1.180 | 2,360,000 | 79.566 | 1,180,000 | 0.108 | 1,180,000 | 0.107 |
| 06/01/2026 | 0.104 | 1.160 | 940,000 | 79.720 | 470,000 | 0.104 | 470,000 | 0.102 |
| 05/01/2026 | 0.097 | 1.130 | 2,140,000 | 80.694 | 1,070,000 | 0.093 | 1,070,000 | 0.092 |
| 02/01/2026 | 0.091 | 1.110 | 1,360,000 | 80.035 | 730,000 | 0.087 | 630,000 | 0.084 |
| 31/12/2025 | 0.079 | 1.060 | 100,000 | 80.921 | 100,000 | 0.079 | ||
| 30/12/2025 | 0.085 | 1.080 | 1,400,000 | 80.555 | 700,000 | 0.087 | 700,000 | 0.089 |
| 29/12/2025 | 0.093 | 1.110 | 941,000 | 79.640 | 521,000 | 0.095 | 420,000 | 0.096 |
| 24/12/2025 | 0.091 | 1.090 | 1,400,000 | 80.028 | 700,000 | 0.090 | 700,000 | 0.089 |
| 23/12/2025 | 0.092 | 1.090 | 2,220,000 | 80.108 | 1,110,000 | 0.091 | 1,110,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |