22879 協鑫法興六五購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.039 | 1.140 | 1,280,000 | 75.765 | 920,000 | 0.041 | 340,000 | 0.041 |
| 10/03/2026 | 0.032 | 1.100 | 147,000 | 75.795 | 147,000 | 0.030 | ||
| 09/03/2026 | 0.035 | 1.090 | 286,000 | 78.958 | 140,000 | 0.026 | 146,000 | 0.027 |
| 06/03/2026 | 0.031 | 1.080 | 0 | 75.751 | ||||
| 05/03/2026 | 0.029 | 1.060 | 0 | 76.410 | ||||
| 04/03/2026 | 0.031 | 1.060 | 1,240,000 | 77.508 | 320,000 | 0.034 | 920,000 | 0.034 |
| 03/03/2026 | 0.038 | 1.110 | 1,400,000 | 75.223 | 715,000 | 0.040 | 680,000 | 0.042 |
| 02/03/2026 | 0.050 | 1.160 | 777,000 | 75.297 | 457,000 | 0.050 | 260,000 | 0.051 |
| 27/02/2026 | 0.061 | 1.200 | 600,000 | 74.264 | 300,000 | 0.062 | 300,000 | 0.062 |
| 26/02/2026 | 0.065 | 1.210 | 3,940,000 | 74.433 | 1,520,000 | 0.073 | 2,420,000 | 0.073 |
| 25/02/2026 | 0.076 | 1.240 | 5,650,000 | 74.967 | 2,650,000 | 0.080 | 2,950,000 | 0.079 |
| 24/02/2026 | 0.067 | 1.210 | 4,740,000 | 74.520 | 2,280,000 | 0.073 | 2,460,000 | 0.072 |
| 23/02/2026 | 0.077 | 1.230 | 2,702,000 | 75.992 | 1,290,000 | 0.077 | 1,412,000 | 0.077 |
| 20/02/2026 | 0.072 | 1.210 | 2,295,000 | 75.238 | 1,195,000 | 0.072 | 1,100,000 | 0.071 |
| 16/02/2026 | 0.076 | 1.210 | 400,000 | 75.458 | 200,000 | 0.076 | 200,000 | 0.075 |
| 13/02/2026 | 0.075 | 1.200 | 2,945,000 | 75.209 | 1,976,000 | 0.073 | 969,000 | 0.072 |
| 12/02/2026 | 0.074 | 1.210 | 1,080,000 | 72.982 | 540,000 | 0.074 | 540,000 | 0.073 |
| 11/02/2026 | 0.075 | 1.200 | 1,826,000 | 74.440 | 840,000 | 0.074 | 986,000 | 0.074 |
| 10/02/2026 | 0.077 | 1.190 | 3,521,000 | 76.373 | 1,831,000 | 0.076 | 1,650,000 | 0.077 |
| 09/02/2026 | 0.073 | 1.180 | 3,263,000 | 75.538 | 1,680,000 | 0.077 | 1,583,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |